AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.000633
+0.00%
$63,334 $19
Aug 17, 9 PM $0.000638
+0.00%
$63,808 $32
Aug 9, 8 PM $0.000647
+0.00%
$64,687 $49
Aug 4, 4 PM $0.000634
+0.00%
$63,416 $63
Aug 4, 12 PM $0.000635
+0.00%
$63,495 $59
Jul 16, 5 AM $0.000667
+0.00%
$66,695 $21
Jul 9, 5 PM $0.000608
+0.14%
$60,762 $8
May 26, 2 PM $0.000727
+0.00%
$72,673 $509
May 9, 7 PM $0.000886
+0.00%
$88,609 $1,115
May 1, 1 PM $0.00096
+0.00%
$95,970 $7
Apr 19, 2 PM $0.000976
+0.00%
$97,550 $16
Mar 27, 6 PM $0.000875
-4.29%
$87,515 $626
Mar 25, 10 PM $0.000993
+0.00%
$99,320 $376
Mar 15, 2 AM $0.00099
+0.00%
$98,952 $106
Download