AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000976
+0.00%
$ 97,550 $ 16
Mar 27, 6 PM $ 0.000875
-4.29%
$ 87,515 $ 626
Mar 25, 10 PM $ 0.000993
+0.00%
$ 99,320 $ 376
Mar 15, 2 AM $ 0.00099
+0.00%
$ 98,952 $ 106
Oct 9, 8 AM $ 0.00222
-1.48%
$ 225,641 $ 4,625
Oct 9, 7 AM $ 0.00226
+0.00%
$ 226,160 $ 4,565
Oct 8, 9 AM $ 0.00232
-0.53%
$ 232,385 $ 4,195
Oct 8, 8 AM $ 0.00234
+0.62%
$ 233,969 $ 4,080
Oct 8, 7 AM $ 0.00233
+0.00%
$ 233,097 $ 3,949
Oct 8, 6 AM $ 0.00233
+0.00%
$ 233,137 $ 3,833
Oct 7, 6 PM $ 0.00236
+0.00%
$ 235,574 $ 3,862
Oct 7, 3 PM $ 0.00239
+0.08%
$ 238,643 $ 3,726
Oct 7, 2 PM $ 0.00238
+0.16%
$ 238,336 $ 3,248
Oct 7, 9 AM $ 0.0024
+0.17%
$ 240,123 $ 3,056
Download