AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000667
+9.91%
$-- $108
May 2026 $0.000727
-24.28%
$-- $98
Apr 2026 $0.000976
+0.00%
$-- $16
Mar 2026 $0.000875
-11.56%
$-- $1,108
Oct 2025 $0.00222
-7.26%
$-- $12,682
Apr 2025 $0.00287
-18.35%
$-- $36,936
Mar 2025 $0.0035
-67.88%
$350,328 $89,704
Feb 2025 $0.0109
-57.96%
$1.09 million $233,826
Jan 2025 $0.0246
-61.75%
$2.58 million $1.38 million
Dec 2024 $0.0601
-47.68%
$6.38 million $4.71 million
Nov 2024 $0.119
+252.85%
$11.49 million $5.68 million
Oct 2024 $0.0361
-25.67%
$3.37 million $543,786
Download