AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000875
-11.56%
$ -- $ 1,108
Oct 2025 $ 0.00222
-7.26%
$ -- $ 12,682
Apr 2025 $ 0.00287
-18.35%
$ -- $ 36,936
Mar 2025 $ 0.0035
-67.88%
$ 350,328 $ 89,704
Feb 2025 $ 0.0109
-57.96%
$ 1.09 million $ 233,826
Jan 2025 $ 0.0246
-61.75%
$ 2.58 million $ 1.38 million
Dec 2024 $ 0.0601
-47.68%
$ 6.38 million $ 4.71 million
Nov 2024 $ 0.119
+252.85%
$ 11.49 million $ 5.68 million
Oct 2024 $ 0.0361
-25.67%
$ 3.37 million $ 543,786
Download