AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000647
+1.88%
$64,687 $29
Jul 13 $0.000667
+0.00%
$-- $1
Jul 6 $0.000608
+0.14%
$-- $107
May 25 $0.000727
+0.00%
$-- $9
May 4 $0.000886
+0.00%
$-- $88
Apr 27 $0.00096
+0.00%
$-- $1
Mar 23 $0.000875
-11.89%
$-- $1,002
Mar 9 $0.00099
+0.00%
$-- $106
Oct 6 $0.00222
-7.26%
$-- $12,682
Apr 7 $0.00287
-0.03%
$-- $18,911
Mar 31 $0.00278
-21.31%
$287,011 $17,932
Mar 24 $0.00396
-19.44%
$353,562 $7,915
Mar 17 $0.00488
-3.30%
$489,897 $10,285
Mar 10 $0.0058
-34.13%
$502,996 $38,874
Mar 3 $0.00971
-21.30%
$879,021 $14,700
Feb 24 $0.0124
-12.22%
$1.24 million $22,872
Feb 17 $0.0135
-12.04%
$1.41 million $35,269
Feb 10 $0.0157
-3.67%
$1.54 million $19,192
Feb 3 $0.0164
-23.06%
$1.62 million $79,730
Jan 27 $0.0216
-21.63%
$2.16 million $139,240
Jan 20 $0.0329
+1.23%
$2.83 million $137,417
Jan 13 $0.0385
-16.74%
$3.28 million $283,589
Jan 6 $0.0507
-9.26%
$4.58 million $381,846
Dec 30 $0.0682
+2.98%
$5.59 million $458,771
Dec 23 $0.0731
-9.68%
$6.64 million $327,138
Dec 16 $0.0864
-19.60%
$8.11 million $939,418
Dec 9 $0.0831
-19.90%
$10.61 million $504,844
Dec 2 $0.0974
-29.89%
$10.67 million $2.03 million
Nov 25 $0.135
+18.76%
$13.54 million $2.12 million
Nov 18 $0.0971
-3.57%
$11.61 million $1.88 million
Nov 11 $0.11
+76.52%
$9.98 million $1.3 million
Nov 4 $0.0535
+68.52%
$6.2 million $402,783
Oct 28 $0.0317
+0.08%
$3.17 million $153,804
Oct 21 $0.0321
-36.67%
$3.17 million $120,730
Oct 14 $0.0509
+1.29%
$5.09 million $143,341
Oct 7 $0.0548
+13.90%
$5.02 million $84,865
Sep 30 $0.0544
+11.91%
$4.81 million $98,493
Download