AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000875
-11.89%
$ -- $ 1,002
Mar 9 $ 0.00099
+0.00%
$ -- $ 106
Oct 6 $ 0.00222
-7.26%
$ -- $ 12,682
Apr 7 $ 0.00287
-0.03%
$ -- $ 18,911
Mar 31 $ 0.00278
-21.31%
$ 287,011 $ 17,932
Mar 24 $ 0.00396
-19.44%
$ 353,562 $ 7,915
Mar 17 $ 0.00488
-3.30%
$ 489,897 $ 10,285
Mar 10 $ 0.0058
-34.13%
$ 502,996 $ 38,874
Mar 3 $ 0.00971
-21.30%
$ 879,021 $ 14,700
Feb 24 $ 0.0124
-12.22%
$ 1.24 million $ 22,872
Feb 17 $ 0.0135
-12.04%
$ 1.41 million $ 35,269
Feb 10 $ 0.0157
-3.67%
$ 1.54 million $ 19,192
Feb 3 $ 0.0164
-23.06%
$ 1.62 million $ 79,730
Jan 27 $ 0.0216
-21.63%
$ 2.16 million $ 139,240
Jan 20 $ 0.0329
+1.23%
$ 2.83 million $ 137,417
Jan 13 $ 0.0385
-16.74%
$ 3.28 million $ 283,589
Jan 6 $ 0.0507
-9.26%
$ 4.58 million $ 381,846
Dec 30 $ 0.0682
+2.98%
$ 5.59 million $ 458,771
Dec 23 $ 0.0731
-9.68%
$ 6.64 million $ 327,138
Dec 16 $ 0.0864
-19.60%
$ 8.11 million $ 939,418
Dec 9 $ 0.0831
-19.90%
$ 10.61 million $ 504,844
Dec 2 $ 0.0974
-29.89%
$ 10.67 million $ 2.03 million
Nov 25 $ 0.135
+18.76%
$ 13.54 million $ 2.12 million
Nov 18 $ 0.0971
-3.57%
$ 11.61 million $ 1.88 million
Nov 11 $ 0.11
+76.52%
$ 9.98 million $ 1.3 million
Nov 4 $ 0.0535
+68.52%
$ 6.2 million $ 402,783
Oct 28 $ 0.0317
+0.08%
$ 3.17 million $ 153,804
Oct 21 $ 0.0321
-36.67%
$ 3.17 million $ 120,730
Oct 14 $ 0.0509
+1.29%
$ 5.09 million $ 143,341
Oct 7 $ 0.0548
+13.90%
$ 5.02 million $ 84,865
Sep 30 $ 0.0544
+11.91%
$ 4.81 million $ 98,493
Download