AGIX Historical Data

AGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0122
-13.40%
$ 1.22 million $ 1,490
Feb 23, 2025 $ 0.0141
+4.54%
$ 1.41 million $ 3,970
Feb 22, 2025 $ 0.0135
-6.70%
$ 1.35 million $ 19,105
Feb 21, 2025 $ 0.0153
-6.05%
$ 1.53 million $ 2,511
Feb 20, 2025 $ 0.0163
-2.87%
$ 1.63 million $ 3,755
Feb 19, 2025 $ 0.0168
-0.21%
$ 1.68 million $ 2,326
Feb 18, 2025 $ 0.0169
-0.03%
$ 1.69 million $ 3,073
Feb 17, 2025 $ 0.0169
+9.90%
$ 1.69 million $ 4,500
Feb 16, 2025 $ 0.0154
-1.97%
$ 1.54 million $ 4,583
Feb 15, 2025 $ 0.0157
-4.15%
$ 1.57 million $ 3,062
Feb 14, 2025 $ 0.0164
-0.52%
$ 1.64 million $ 2,931
Feb 13, 2025 $ 0.0165
-5.10%
$ 1.65 million $ 2,700
Feb 12, 2025 $ 0.0175
+2.01%
$ 1.75 million $ 2,436
Feb 11, 2025 $ 0.0172
-1.02%
$ 1.72 million $ 3,316
Feb 10, 2025 $ 0.0173
+5.95%
$ 1.73 million $ 4,747
Feb 9, 2025 $ 0.0162
-0.81%
$ 1.62 million $ 3,535
Feb 8, 2025 $ 0.0164
+2.79%
$ 1.64 million $ 9,390
Feb 7, 2025 $ 0.016
-8.43%
$ 1.6 million $ 6,625
Feb 6, 2025 $ 0.0174
-18.37%
$ 1.74 million $ 15,796
Feb 5, 2025 $ 0.0212
+1.10%
$ 2.12 million $ 1,227
Feb 4, 2025 $ 0.0211
-17.79%
$ 2.11 million $ 20,976
Feb 3, 2025 $ 0.0255
+20.09%
$ 2.55 million $ 25,715
Feb 2, 2025 $ 0.0216
-25.34%
$ 2.16 million $ 19,391
Feb 1, 2025 $ 0.0293
+13.51%
$ 2.93 million $ 51,204
Jan 31, 2025 $ 0.0258
+4.89%
$ 2.58 million $ 9,816
Jan 30, 2025 $ 0.0246
+8.24%
$ 2.46 million $ 26,478
Jan 29, 2025 $ 0.0228
-9.23%
$ 2.28 million $ 14,721
Jan 28, 2025 $ 0.025
-5.61%
$ 2.5 million $ 5,033
Jan 27, 2025 $ 0.0263
-4.42%
$ 2.63 million $ 12,598
Jan 26, 2025 $ 0.0283
-13.62%
$ 2.83 million $ 13,074
Jan 25, 2025 $ 0.0329
-1.27%
$ 3.29 million $ 8,541
Jan 24, 2025 $ 0.0334
+4.05%
$ 3.34 million $ 15,096
Jan 23, 2025 $ 0.0322
-8.17%
$ 3.22 million $ 17,133
Jan 22, 2025 $ 0.0349
+17.98%
$ 3.49 million $ 59,879
Jan 21, 2025 $ 0.0294
-2.87%
$ 2.94 million $ 13,800
Jan 20, 2025 $ 0.0303
-6.87%
$ 3.03 million $ 22,968
Jan 19, 2025 $ 0.0328
-15.44%
$ 3.28 million $ 73,102
Jan 18, 2025 $ 0.0385
-22.94%
$ 3.85 million $ 58,970
Jan 17, 2025 $ 0.05
-2.78%
$ 5 million $ 27,166
Jan 16, 2025 $ 0.0514
-13.92%
$ 5.14 million $ 53,434
Jan 15, 2025 $ 0.0594
-1.25%
$ 5.94 million $ 48,039
Jan 14, 2025 $ 0.0601
+27.67%
$ 6.01 million $ 42,195
Jan 13, 2025 $ 0.0465
+0.54%
$ 4.65 million $ 53,786
Jan 12, 2025 $ 0.0458
-9.69%
$ 4.58 million $ 40,755
Jan 11, 2025 $ 0.0507
-2.18%
$ 5.07 million $ 24,300
Jan 10, 2025 $ 0.0524
-0.62%
$ 5.24 million $ 17,044
Jan 9, 2025 $ 0.0523
-3.32%
$ 5.23 million $ 39,069
Jan 8, 2025 $ 0.0542
-6.90%
$ 5.42 million $ 43,084
Jan 7, 2025 $ 0.0585
-7.98%
$ 5.85 million $ 121,112
Jan 6, 2025 $ 0.0636
+13.77%
$ 6.36 million $ 137,237