AGIX Historical Data

AGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0601
+27.67%
$6.01 million $42,195
Jan 13, 2025 $0.0465
+0.54%
$4.65 million $53,786
Jan 12, 2025 $0.0458
-9.69%
$4.58 million $40,755
Jan 11, 2025 $0.0507
-2.18%
$5.07 million $24,300
Jan 10, 2025 $0.0524
-0.62%
$5.24 million $17,044
Jan 9, 2025 $0.0523
-3.32%
$5.23 million $39,069
Jan 8, 2025 $0.0542
-6.90%
$5.42 million $43,084
Jan 7, 2025 $0.0585
-7.98%
$5.85 million $121,112
Jan 6, 2025 $0.0636
+13.77%
$6.36 million $137,237
Jan 5, 2025 $0.0559
-18.21%
$5.59 million $94,730
Jan 4, 2025 $0.0682
-4.72%
$6.82 million $17,776
Jan 3, 2025 $0.0714
+8.01%
$7.14 million $77,594
Jan 2, 2025 $0.0655
+7.21%
$6.55 million $46,476
Jan 1, 2025 $0.0604
-6.20%
$6.04 million $153,885
Dec 31, 2024 $0.0638
+5.04%
$6.38 million $74,791
Dec 30, 2024 $0.0601
-9.21%
$6.01 million $88,248
Dec 29, 2024 $0.0664
-8.43%
$6.64 million $73,796
Dec 28, 2024 $0.0731
-4.32%
$7.31 million $71,167
Dec 27, 2024 $0.0795
+2.64%
$7.95 million $21,162
Dec 26, 2024 $0.0779
-5.05%
$7.79 million $59,642
Dec 25, 2024 $0.0815
-4.63%
$8.15 million $46,674
Dec 24, 2024 $0.0863
-2.04%
$8.63 million $63,021
Dec 23, 2024 $0.0886
+9.38%
$8.86 million $65,471
Dec 22, 2024 $0.0811
-5.55%
$8.11 million $45,530
Dec 21, 2024 $0.0864
-2.65%
$8.64 million $156,811
Dec 20, 2024 $0.089
-2.08%
$8.9 million $151,942
Dec 19, 2024 $0.0933
+10.31%
$9.33 million $155,674
Dec 18, 2024 $0.0837
-10.88%
$8.37 million $155,876
Dec 17, 2024 $0.0937
-5.05%
$9.37 million $115,590
Dec 16, 2024 $0.099
-7.85%
$9.9 million $203,525
Dec 15, 2024 $0.106
+28.73%
$10.61 million $242,990
Dec 14, 2024 $0.0831
+0.11%
$8.31 million $70,818
Dec 13, 2024 $0.0829
-6.06%
$8.29 million $85,677
Dec 12, 2024 $0.0891
+10.16%
$8.91 million $102,469
Dec 11, 2024 $0.0791
-5.36%
$7.91 million $117,529
Dec 10, 2024 $0.0837
-9.27%
$8.37 million $71,051
Dec 9, 2024 $0.0906
-12.64%
$9.06 million $57,300
Dec 8, 2024 $0.107
+8.63%
$10.67 million $170,620
Dec 7, 2024 $0.0974
+5.41%
$9.74 million $205,648
Dec 6, 2024 $0.0932
-14.91%
$9.32 million $225,826
Dec 5, 2024 $0.11
+0.90%
$10.99 million $394,119
Dec 4, 2024 $0.125
-0.40%
$-- $497,046
Dec 3, 2024 $0.126
+1.14%
$12.55 million $495,317
Dec 2, 2024 $0.124
-11.01%
$12.37 million $208,793
Dec 1, 2024 $0.135
+17.79%
$13.54 million $294,944
Nov 30, 2024 $0.115
-3.23%
$11.49 million $166,831
Nov 29, 2024 $0.119
-9.01%
$11.88 million $353,142
Nov 28, 2024 $0.132
-9.53%
$13.17 million $140,090
Nov 27, 2024 $0.147
+18.53%
$14.66 million $473,934
Nov 26, 2024 $0.126
-12.39%
$12.77 million $226,294