Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 367.64
-0.62%
$ 40,079 $ 657,519
Jul 27, 2 PM $ 369.95
-1.99%
$ 40,330 $ 657,436
Jul 27, 1 PM $ 377.45
-1.21%
$ 41,148 $ 657,465
Jul 27, 12 PM $ 382.05
+0.11%
$ 41,650 $ 656,539
Jul 27, 11 AM $ 381.64
-0.21%
$ 41,605 $ 657,822
Jul 27, 10 AM $ 382.44
-0.12%
$ 41,692 $ 657,894
Jul 27, 9 AM $ 382.91
+0.16%
$ 41,743 $ 658,096
Jul 27, 8 AM $ 382.29
+3.36%
$ 41,676 $ 657,822
Jul 27, 7 AM $ 369.84
+0.05%
$ 40,319 $ 657,030
Jul 27, 6 AM $ 369.67
-0.45%
$ 40,300 $ 657,056
Jul 27, 5 AM $ 371.34
-0.20%
$ 40,482 $ 656,328
Jul 27, 4 AM $ 372.1
+0.16%
$ 40,565 $ 656,357
Jul 27, 3 AM $ 371.51
-0.14%
$ 40,501 $ 656,036
Jul 27, 2 AM $ 372.05
-0.05%
$ 40,559 $ 656,505
Jul 27, 1 AM $ 372.26
+0.17%
$ 40,583 $ 656,720
Jul 27, 12 AM $ 371.61
+0.09%
$ 40,512 $ 657,331
Jul 26, 11 PM $ 371.27
+0.35%
$ 40,474 $ 656,227
Jul 26, 10 PM $ 369.96
-0.10%
$ 40,503 $ 656,386
Jul 26, 9 PM $ 370.34
+0.04%
$ 40,544 $ 656,512
Jul 26, 8 PM $ 370.21
-0.29%
$ 40,530 $ 656,657
Jul 26, 7 PM $ 371.29
-0.21%
$ 40,649 $ 656,356
Jul 26, 6 PM $ 372.08
+0.11%
$ 40,735 $ 656,151
Jul 26, 5 PM $ 371.67
-0.19%
$ 40,690 $ 656,467
Jul 26, 4 PM $ 372.38
-0.08%
$ 40,768 $ 655,578
Jul 26, 3 PM $ 372.66
+0.29%
$ 40,798 $ 656,135
Jul 26, 2 PM $ 371.61
-0.05%
$ 40,683 $ 655,933
Jul 26, 1 PM $ 371.79
-0.14%
$ 40,703 $ 657,393
Jul 26, 12 PM $ 372.32
+0.12%
$ 40,761 $ 657,559
Jul 26, 11 AM $ 371.89
-0.05%
$ 40,713 $ 657,367
Jul 26, 10 AM $ 372.08
-0.01%
$ 40,735 $ 657,459
Jul 26, 9 AM $ 372.14
+0.22%
$ 40,741 $ 657,516
Jul 26, 8 AM $ 371.32
+0.13%
$ 40,652 $ 656,702
Jul 26, 7 AM $ 370.84
-0.01%
$ 40,599 $ 657,033
Jul 26, 6 AM $ 370.88
-0.17%
$ 40,604 $ 655,877
Jul 26, 5 AM $ 371.52
-0.13%
$ 40,674 $ 656,370
Jul 26, 4 AM $ 372.01
+0.14%
$ 40,727 $ 656,433
Jul 26, 3 AM $ 371.48
-0.22%
$ 40,669 $ 656,350
Jul 26, 2 AM $ 372.32
+0.22%
$ 40,761 $ 656,255
Jul 26, 1 AM $ 371.49
-0.03%
$ 40,670 $ 656,063
Jul 26, 12 AM $ 371.59
+0.09%
$ 40,681 $ 654,375
Jul 25, 11 PM $ 371.26
+0.24%
$ 40,645 $ 655,757
Jul 25, 10 PM $ 370.36
+0.05%
$ 40,546 $ 655,271
Jul 25, 9 PM $ 370.15
+0.05%
$ 40,524 $ 654,159
Jul 25, 8 PM $ 369.97
-0.19%
$ 40,504 $ 655,104
Jul 25, 7 PM $ 370.68
+0.21%
$ 40,582 $ 655,686
Jul 25, 6 PM $ 369.93
-0.03%
$ 40,499 $ 655,540
Jul 25, 5 PM $ 370.02
-0.20%
$ 40,509 $ 655,293
Jul 25, 4 PM $ 370.75
+0.26%
$ 40,589 $ 655,031
Jul 25, 3 PM $ 369.79
-0.04%
$ 40,484 $ 655,926
Jul 25, 2 PM $ 369.93
-1.11%
$ 40,499 $ 656,740