Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $417.24
-0.19%
$45,486 $152,357
Oct 4, 1 PM $418.09
+0.11%
$45,579 $153,603
Oct 4, 12 PM $417.71
+0.01%
$45,537 $152,396
Oct 4, 11 AM $417.66
-0.04%
$45,532 $150,872
Oct 4, 10 AM $417.73
-0.10%
$45,539 $150,711
Oct 4, 9 AM $418.22
+0.04%
$45,593 $150,814
Oct 4, 8 AM $418
+0.02%
$45,569 $151,998
Oct 4, 7 AM $418.04
+0.01%
$45,573 $150,538
Oct 4, 6 AM $418.12
+0.19%
$45,582 $150,714
Oct 4, 5 AM $417.24
+0.02%
$45,486 $150,938
Oct 4, 4 AM $417.2
-0.29%
$45,482 $152,505
Oct 4, 3 AM $418.26
+0.15%
$45,597 $151,137
Oct 4, 2 AM $417.74
+0.20%
$45,541 $150,491
Oct 4, 1 AM $416.75
-0.12%
$45,433 $150,469
Oct 4, 12 AM $417.15
-0.08%
$45,476 $150,989
Oct 3, 11 PM $417.41
-0.02%
$45,505 $150,235
Oct 3, 10 PM $417.71
-0.05%
$45,537 $152,001
Oct 3, 9 PM $417.9
+0.18%
$45,558 $151,681
Oct 3, 8 PM $417.09
+0.01%
$45,470 $151,632
Oct 3, 7 PM $417.09
-0.11%
$45,470 $153,232
Oct 3, 6 PM $417.56
-0.15%
$45,521 $151,767
Oct 3, 5 PM $417.87
-0.04%
$45,555 $150,175
Oct 3, 4 PM $418.07
-0.12%
$45,577 $150,841
Oct 3, 3 PM $418.51
+0.11%
$45,624 $150,592
Oct 3, 2 PM $418.22
-0.01%
$45,593 $149,939
Oct 3, 1 PM $417.92
+0.24%
$45,560 $149,992
Oct 3, 12 PM $416.85
-0.02%
$45,444 $149,793
Oct 3, 11 AM $416.85
-0.15%
$45,444 $148,484
Oct 3, 10 AM $417.48
-0.16%
$45,512 $147,941
Oct 3, 9 AM $418.18
+0.24%
$45,589 $146,689
Oct 3, 8 AM $416.97
-0.17%
$45,457 $145,834
Oct 3, 7 AM $417.53
+0.28%
$45,518 $147,958
Oct 3, 6 AM $416.53
-0.09%
$45,409 $148,239
Oct 3, 5 AM $416.9
-0.16%
$45,449 $149,246
Oct 3, 4 AM $417.66
-0.21%
$45,532 $148,494
Oct 3, 3 AM $418.33
+0.01%
$45,605 $149,280
Oct 3, 2 AM $418.37
+0.37%
$45,609 $149,672
Oct 3, 1 AM $416.71
-0.10%
$45,428 $149,082
Oct 3, 12 AM $417.17
-0.13%
$45,478 $149,699
Oct 2, 11 PM $417.7
-0.01%
$45,536 $149,396
Oct 2, 10 PM $417.76
+0.00%
$45,543 $148,478
Oct 2, 9 PM $417.73
-0.11%
$45,539 $149,085
Oct 2, 8 PM $418.17
-0.37%
$45,587 $150,483
Oct 2, 7 PM $419.76
+0.14%
$45,761 $151,422
Oct 2, 6 PM $419.47
+0.23%
$45,729 $152,981
Oct 2, 5 PM $418.46
-0.36%
$45,619 $152,881
Oct 2, 4 PM $420.13
-0.71%
$45,801 $152,692
Oct 2, 3 PM $423.32
+0.35%
$46,149 $152,409
Oct 2, 2 PM $422.07
+0.21%
$46,013 $152,607
Oct 2, 1 PM $421.58
+0.63%
$45,959 $155,375