Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $380.88 | +0.00% | ||
| Yesterday | $376.3 | +0.03% | ||
| Sep 19, 2026 | $375.72 | -0.14% | ||
| Sep 18, 2026 | $376.38 | +3.61% | ||
| Sep 17, 2026 | $363.6 | -1.36% | ||
| Sep 16, 2026 | $368.57 | +1.36% | ||
| Sep 15, 2026 | $363.74 | -0.42% | ||
| Sep 14, 2026 | $364.86 | -3.90% | ||
| Sep 13, 2026 | $379.69 | +0.48% | ||
| Sep 12, 2026 | $377.86 | -0.74% | ||
| Sep 11, 2026 | $380.67 | +4.83% | ||
| Sep 10, 2026 | $363.06 | -1.13% | ||
| Sep 9, 2026 | $367.48 | +0.42% | ||
| Sep 8, 2026 | $365.88 | +0.77% | ||
| Sep 7, 2026 | $363.1 | +0.12% | ||
| Sep 6, 2026 | $362.6 | -0.68% | ||
| Sep 5, 2026 | $365.17 | +0.40% | ||
| Sep 4, 2026 | $363.75 | +1.10% | ||
| Sep 3, 2026 | $359.96 | +1.01% | ||
| Sep 2, 2026 | $356.38 | +0.24% | ||
| Aug 29, 2026 | $364.35 | +0.13% | ||
| Aug 28, 2026 | $363.87 | -2.66% | ||
| Aug 27, 2026 | $375.46 | -0.51% | ||
| Aug 26, 2026 | $377.52 | +1.48% | ||
| Aug 25, 2026 | $373.04 | +0.31% | ||
| Aug 24, 2026 | $372.72 | -1.02% | ||
| Aug 23, 2026 | $376.56 | +1.20% | ||
| Aug 22, 2026 | $372.07 | -1.00% | ||
| Aug 21, 2026 | $375.87 | +1.00% | ||
| Aug 20, 2026 | $372.11 | -1.82% | ||
| Aug 19, 2026 | $379.02 | +0.08% | ||
| Aug 18, 2026 | $378.65 | -3.66% | ||
| Aug 17, 2026 | $393.18 | +1.36% | ||
| Aug 16, 2026 | $387.92 | -0.40% | ||
| Aug 15, 2026 | $389.42 | -0.28% | ||
| Aug 14, 2026 | $390.51 | +1.56% | ||
| Aug 13, 2026 | $384.44 | -0.57% | ||
| Aug 12, 2026 | $386.8 | -0.49% | ||
| Aug 11, 2026 | $388.64 | +1.30% | ||
| Aug 10, 2026 | $383.64 | -1.98% | ||
| Aug 9, 2026 | $391.54 | +0.35% | ||
| Aug 8, 2026 | $390.11 | -0.12% | ||
| Aug 7, 2026 | $390.49 | +2.01% | ||
| Aug 6, 2026 | $382.9 | +0.27% | ||
| Aug 5, 2026 | $381.89 | -0.34% | ||
| Aug 4, 2026 | $383.09 | +5.20% | ||
| Aug 3, 2026 | $364.21 | -0.37% | ||
| Aug 2, 2026 | $365.56 | +0.84% | ||
| Aug 1, 2026 | $362.5 | -0.57% | ||
| Jul 31, 2026 | $364.52 | -2.77% | ||
Previous Next