Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $386.09
+0.00%
$42,069 $151,682
Yesterday $386.14
-6.08%
$42,115 $150,183
Oct 21, 2026 $411.13
+1.15%
$44,822 $153,676
Oct 20, 2026 $406.23
+1.07%
$44,311 $146,935
Oct 19, 2026 $401.99
+1.14%
$43,815 $151,932
Oct 18, 2026 $397.41
-0.32%
$43,329 $144,559
Oct 17, 2026 $398.48
-0.03%
$43,465 $146,891
Oct 16, 2026 $398.6
-1.46%
$43,454 $148,972
Oct 15, 2026 $404.44
-0.17%
$44,097 $149,943
Oct 14, 2026 $405.26
-2.53%
$44,167 $152,178
Oct 13, 2026 $415.83
+2.12%
$45,328 $154,004
Oct 12, 2026 $407.13
-0.26%
$44,389 $147,712
Oct 11, 2026 $408.2
+0.22%
$44,499 $150,124
Oct 10, 2026 $407.11
-0.33%
$44,405 $148,737
Oct 9, 2026 $408.58
-0.84%
$44,529 $170,640
Oct 8, 2026 $411.92
-0.50%
$44,920 $161,710
Oct 7, 2026 $413.76
-2.39%
$45,132 $162,872
Oct 6, 2026 $424.07
+0.24%
$46,213 $156,480
Oct 5, 2026 $423.11
+1.42%
$46,122 $157,267
Oct 4, 2026 $417.38
-0.03%
$45,481 $153,236
Oct 3, 2026 $417.41
-0.08%
$45,513 $150,235
Oct 2, 2026 $417.7
+2.90%
$45,539 $149,396
Oct 1, 2026 $405.88
+1.54%
$44,253 $165,357
Sep 30, 2026 $400.89
-0.34%
$43,576 $154,430
Sep 29, 2026 $401.95
+0.82%
$43,854 $143,614
Sep 28, 2026 $398.54
-0.04%
$43,463 $149,861
Sep 27, 2026 $398.62
-0.33%
$43,463 $151,556
Sep 26, 2026 $400.45
+1.60%
$43,598 $147,233
Sep 25, 2026 $397.84
+3.39%
$42,970 $154,688
Sep 24, 2026 $384.47
-0.56%
$41,951 $162,419
Sep 23, 2026 $386.77
-1.61%
$42,150 $155,637
Sep 22, 2026 $393.08
+1.66%
$42,854 $146,686
Sep 21, 2026 $386.86
+2.81%
$42,151 $158,243
Sep 20, 2026 $376.3
+0.03%
$41,020 $147,477
Sep 19, 2026 $375.72
-0.14%
$41,012 $153,367
Sep 18, 2026 $376.38
+3.61%
$41,017 $153,573
Sep 17, 2026 $363.6
-1.36%
$39,601 $157,949
Sep 16, 2026 $368.57
+1.36%
$40,183 $158,303
Sep 15, 2026 $363.74
-0.42%
$39,641 $149,597
Sep 14, 2026 $364.86
-3.90%
$39,823 $164,107
Sep 13, 2026 $379.69
+0.48%
$41,389 $148,829
Sep 12, 2026 $377.86
-0.74%
$41,195 $146,809
Sep 11, 2026 $380.67
+4.83%
$41,499 $153,325
Sep 10, 2026 $363.06
-1.13%
$39,588 $154,042
Sep 9, 2026 $367.48
+0.42%
$40,031 $154,611
Sep 8, 2026 $365.88
+0.77%
$39,896 $166,849
Sep 7, 2026 $363.1
+0.12%
$39,582 $144,023
Sep 6, 2026 $362.6
-0.68%
$39,536 $150,074
Sep 5, 2026 $365.17
+0.40%
$39,800 $152,838
Sep 4, 2026 $363.75
+1.10%
$39,651 $148,083
Download