Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 369.93
-1.11%
$ 40,499 $ 656,740
Jul 25, 1 PM $ 374.08
-0.11%
$ 40,954 $ 655,107
Jul 25, 12 PM $ 374.5
-0.18%
$ 41,000 $ 655,396
Jul 25, 11 AM $ 375.2
-0.19%
$ 41,076 $ 655,336
Jul 25, 10 AM $ 375.9
+0.09%
$ 41,153 $ 655,031
Jul 25, 9 AM $ 375.57
+0.28%
$ 41,117 $ 654,722
Jul 25, 8 AM $ 374.52
+0.00%
$ 41,002 $ 654,689
Jul 25, 7 AM $ 374.53
+0.28%
$ 41,003 $ 654,551
Jul 25, 6 AM $ 373.49
+0.04%
$ 40,889 $ 655,340
Jul 25, 5 AM $ 373.33
+0.07%
$ 40,872 $ 654,993
Jul 25, 4 AM $ 373.08
+0.48%
$ 40,844 $ 654,745
Jul 25, 3 AM $ 371.29
-0.22%
$ 40,648 $ 655,144
Jul 25, 2 AM $ 372.12
+0.01%
$ 40,740 $ 654,148
Jul 25, 1 AM $ 372.07
-0.24%
$ 40,734 $ 654,353
Jul 25, 12 AM $ 372.96
-0.01%
$ 40,831 $ 654,794
Jul 24, 11 PM $ 372.99
+0.09%
$ 40,835 $ 654,525
Jul 24, 10 PM $ 372.68
+0.13%
$ 40,801 $ 654,469
Jul 24, 9 PM $ 372.22
+0.14%
$ 40,750 $ 655,671
Jul 24, 8 PM $ 371.71
-0.17%
$ 40,694 $ 655,974
Jul 24, 7 PM $ 372.37
-0.20%
$ 40,767 $ 655,126
Jul 24, 6 PM $ 373.13
-0.39%
$ 40,849 $ 655,753
Jul 24, 5 PM $ 374.59
+0.48%
$ 41,010 $ 654,927
Jul 24, 4 PM $ 372.81
-0.09%
$ 40,814 $ 655,031
Jul 24, 3 PM $ 373.13
+0.11%
$ 40,850 $ 653,302
Jul 24, 2 PM $ 372.71
-1.36%
$ 40,804 $ 652,221
Jul 24, 1 PM $ 377.85
-0.74%
$ 41,366 $ 652,376
Jul 24, 12 PM $ 380.65
-0.40%
$ 41,673 $ 652,448
Jul 24, 11 AM $ 382.2
+0.50%
$ 41,843 $ 652,615
Jul 24, 10 AM $ 380.28
-0.01%
$ 41,633 $ 652,905
Jul 24, 9 AM $ 380.32
-0.09%
$ 41,637 $ 653,429
Jul 24, 8 AM $ 380.65
+0.00%
$ 41,672 $ 653,408
Jul 24, 7 AM $ 380.65
+0.03%
$ 41,673 $ 653,923
Jul 24, 6 AM $ 380.54
+0.07%
$ 41,660 $ 654,239
Jul 24, 5 AM $ 380.28
+0.31%
$ 41,632 $ 654,083
Jul 24, 4 AM $ 379.1
-0.16%
$ 41,504 $ 654,498
Jul 24, 3 AM $ 379.7
-0.24%
$ 41,569 $ 654,018
Jul 24, 2 AM $ 380.64
+0.12%
$ 41,672 $ 653,979
Jul 24, 1 AM $ 380.2
+0.21%
$ 41,623 $ 654,015
Jul 24, 12 AM $ 379.39
+0.05%
$ 41,535 $ 654,624
Jul 23, 11 PM $ 379.22
-0.12%
$ 41,516 $ 654,521
Jul 23, 10 PM $ 379.66
-0.22%
$ 41,564 $ 655,271
Jul 23, 9 PM $ 380.49
-0.14%
$ 41,656 $ 654,538
Jul 23, 8 PM $ 381.03
+0.54%
$ 41,714 $ 654,882
Jul 23, 7 PM $ 378.98
-0.12%
$ 41,490 $ 655,547
Jul 23, 6 PM $ 379.41
+0.02%
$ 41,538 $ 655,794
Jul 23, 5 PM $ 379.35
+0.13%
$ 41,531 $ 656,628
Jul 23, 4 PM $ 378.87
-0.21%
$ 41,478 $ 657,148
Jul 23, 3 PM $ 379.68
-0.27%
$ 41,566 $ 657,081
Jul 23, 2 PM $ 380.73
+0.04%
$ 41,681 $ 656,739
Jul 23, 1 PM $ 380.58
+0.13%
$ 41,665 $ 656,305