Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $421.58
+0.63%
$45,959 $155,375
Oct 2, 12 PM $418.89
+0.97%
$45,666 $156,274
Oct 2, 11 AM $414.84
+0.40%
$45,224 $157,582
Oct 2, 10 AM $412.96
+0.12%
$45,019 $158,433
Oct 2, 9 AM $412.47
+0.00%
$44,966 $159,432
Oct 2, 8 AM $412.47
+0.97%
$44,966 $158,820
Oct 2, 7 AM $408.67
-0.01%
$44,552 $160,322
Oct 2, 6 AM $408.7
+0.00%
$44,555 $161,452
Oct 2, 5 AM $408.7
+0.00%
$44,555 $162,411
Oct 2, 4 AM $408.7
+0.00%
$44,555 $164,886
Oct 2, 3 AM $408.7
+0.00%
$44,555 $163,986
Oct 2, 2 AM $408.71
+0.01%
$44,556 $163,473
Oct 2, 1 AM $408.69
+0.00%
$44,554 $164,339
Oct 2, 12 AM $408.67
+0.67%
$44,552 $165,102
Oct 1, 11 PM $405.88
-0.11%
$44,248 $165,357
Oct 1, 10 PM $407.98
+0.41%
$44,477 $165,485
Oct 1, 9 PM $406.32
+0.06%
$44,296 $164,526
Oct 1, 8 PM $405.92
-0.83%
$44,252 $163,838
Oct 1, 7 PM $409.41
+0.39%
$44,632 $163,442
Oct 1, 6 PM $407.64
+0.71%
$44,439 $161,898
Oct 1, 5 PM $404.66
+0.88%
$44,115 $162,070
Oct 1, 4 PM $400.97
+0.19%
$43,712 $162,113
Oct 1, 3 PM $400.28
+0.03%
$43,637 $161,788
Oct 1, 2 PM $400.23
+0.10%
$43,632 $162,678
Oct 1, 1 PM $400.26
-0.67%
$43,635 $159,289
Oct 1, 12 PM $402.85
-0.44%
$43,917 $158,757
Oct 1, 11 AM $404.65
-0.58%
$44,114 $158,131
Oct 1, 10 AM $408.18
+1.01%
$44,498 $158,755
Oct 1, 9 AM $404.09
-0.68%
$44,052 $156,532
Oct 1, 8 AM $406.75
+1.54%
$44,342 $157,240
Oct 1, 7 AM $400.41
+0.13%
$43,651 $155,394
Oct 1, 6 AM $399.89
-0.02%
$43,595 $155,952
Oct 1, 5 AM $399.96
-0.01%
$43,602 $153,597
Oct 1, 4 AM $399.99
-0.01%
$43,606 $149,922
Oct 1, 3 AM $400.02
+0.01%
$43,609 $150,963
Oct 1, 2 AM $399.99
+0.00%
$43,606 $151,961
Oct 1, 1 AM $399.99
+0.00%
$43,606 $151,616
Oct 1, 12 AM $399.99
+0.07%
$43,606 $153,212
Sep 30, 11 PM $399.92
-0.24%
$43,598 $153,824
Sep 30, 10 PM $400.89
+0.51%
$43,704 $154,430
Sep 30, 9 PM $398.85
-0.10%
$43,481 $155,185
Sep 30, 8 PM $401.1
-0.10%
$43,727 $155,268
Sep 30, 7 PM $401.46
+0.12%
$43,766 $153,905
Sep 30, 6 PM $401.04
-0.08%
$43,720 $152,046
Sep 30, 5 PM $401.28
+0.70%
$43,746 $151,897
Sep 30, 4 PM $398.62
+0.03%
$43,456 $153,474
Sep 30, 3 PM $398.94
+0.19%
$43,491 $153,113
Sep 30, 2 PM $398.38
-0.69%
$43,430 $151,088
Sep 30, 1 PM $400.76
-0.11%
$43,689 $150,807
Sep 30, 12 PM $401.71
+0.26%
$43,793 $149,929