Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $401.71
+0.26%
$43,793 $149,929
Sep 30, 11 AM $400.66
+0.56%
$43,679 $149,728
Sep 30, 10 AM $398.22
-0.43%
$43,413 $147,272
Sep 30, 9 AM $399.92
+0.00%
$43,598 $147,595
Sep 30, 8 AM $399.93
-0.36%
$43,599 $148,507
Sep 30, 7 AM $401.56
+0.06%
$43,777 $146,997
Sep 30, 6 AM $401.32
+0.00%
$43,751 $145,532
Sep 30, 5 AM $401.33
+0.00%
$43,752 $146,053
Sep 30, 4 AM $401.34
+0.00%
$43,753 $145,658
Sep 30, 3 AM $401.34
+0.00%
$43,753 $145,201
Sep 30, 2 AM $401.35
+0.01%
$43,754 $144,380
Sep 30, 1 AM $401.32
+0.00%
$43,751 $143,821
Sep 30, 12 AM $401.31
-0.24%
$43,749 $143,378
Sep 29, 11 PM $402.43
+0.12%
$43,872 $143,316
Sep 29, 10 PM $401.95
+0.04%
$43,819 $143,614
Sep 29, 9 PM $401.76
+0.00%
$43,798 $142,428
Sep 29, 8 PM $401.74
+0.54%
$43,796 $142,864
Sep 29, 7 PM $399.8
-0.36%
$43,585 $142,343
Sep 29, 6 PM $401.02
+0.19%
$43,718 $144,308
Sep 29, 5 PM $399.65
-0.10%
$43,568 $144,488
Sep 29, 4 PM $399.54
-0.34%
$43,556 $143,260
Sep 29, 3 PM $400.55
-0.80%
$43,667 $143,096
Sep 29, 2 PM $403.95
-0.60%
$44,037 $144,721
Sep 29, 1 PM $406.16
+1.03%
$44,278 $145,451
Sep 29, 12 PM $402.02
+0.20%
$43,827 $146,618
Sep 29, 11 AM $401.19
+0.57%
$43,736 $148,064
Sep 29, 10 AM $399.28
+0.00%
$43,528 $149,879
Sep 29, 9 AM $399.28
+0.93%
$43,528 $150,150
Sep 29, 8 AM $396.52
-0.40%
$43,227 $148,817
Sep 29, 7 AM $398.08
-0.09%
$43,397 $150,861
Sep 29, 6 AM $398.45
+0.00%
$43,438 $150,512
Sep 29, 5 AM $398.46
+0.01%
$43,439 $149,998
Sep 29, 4 AM $398.43
-0.01%
$43,435 $151,268
Sep 29, 3 AM $398.46
+0.00%
$43,439 $153,530
Sep 29, 2 AM $398.46
+0.00%
$43,439 $152,185
Sep 29, 1 AM $398.45
+0.00%
$43,438 $152,271
Sep 29, 12 AM $398.46
-0.06%
$43,439 $149,154
Sep 28, 11 PM $398.54
+0.08%
$43,447 $149,861
Sep 28, 10 PM $398.22
+0.14%
$43,413 $147,899
Sep 28, 9 PM $397.68
+0.56%
$43,354 $148,543
Sep 28, 8 PM $395.45
-0.64%
$43,111 $147,297
Sep 28, 7 PM $397.81
+0.06%
$43,368 $147,023
Sep 28, 6 PM $397.67
+0.29%
$43,353 $145,967
Sep 28, 5 PM $396.53
+0.30%
$43,228 $146,768
Sep 28, 4 PM $395.39
+0.41%
$43,104 $147,624
Sep 28, 3 PM $393.76
+0.37%
$42,926 $148,026
Sep 28, 2 PM $392.14
-0.79%
$42,750 $147,270
Sep 28, 1 PM $395.17
+0.67%
$43,080 $147,409
Sep 28, 12 PM $392.55
+0.00%
$42,794 $148,110
Sep 28, 11 AM $392.54
+0.14%
$42,793 $146,872