Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 380.58
+0.13%
$ 41,665 $ 656,305
Jul 23, 12 PM $ 380.07
-0.01%
$ 41,610 $ 656,772
Jul 23, 11 AM $ 380.1
-0.03%
$ 41,613 $ 656,870
Jul 23, 10 AM $ 380.23
+0.07%
$ 41,627 $ 657,293
Jul 23, 9 AM $ 379.97
+0.14%
$ 41,599 $ 656,573
Jul 23, 8 AM $ 379.42
-1.55%
$ 41,538 $ 657,936
Jul 23, 7 AM $ 385.41
-0.13%
$ 42,194 $ 658,141
Jul 23, 6 AM $ 385.91
-0.02%
$ 42,248 $ 658,421
Jul 23, 5 AM $ 385.98
-0.11%
$ 42,257 $ 659,013
Jul 23, 4 AM $ 386.41
-0.07%
$ 42,304 $ 658,246
Jul 23, 3 AM $ 386.69
-0.01%
$ 42,335 $ 658,044
Jul 23, 2 AM $ 386.72
+0.09%
$ 42,337 $ 658,538
Jul 23, 1 AM $ 386.36
+0.00%
$ 42,298 $ 658,741
Jul 23, 12 AM $ 386.36
+0.00%
$ 42,298 $ 658,588
Jul 22, 11 PM $ 386.36
+0.08%
$ 42,298 $ 658,110
Jul 22, 10 PM $ 386.06
-0.06%
$ 42,266 $ 657,953
Jul 22, 9 PM $ 386.29
+0.78%
$ 42,291 $ 657,440
Jul 22, 8 PM $ 383.3
-0.75%
$ 41,963 $ 657,044
Jul 22, 7 PM $ 386.19
-0.12%
$ 42,279 $ 656,030
Jul 22, 6 PM $ 386.64
+0.20%
$ 42,329 $ 654,839
Jul 22, 5 PM $ 385.87
+0.12%
$ 42,245 $ 654,473
Jul 22, 4 PM $ 385.44
+0.03%
$ 42,197 $ 653,873
Jul 22, 3 PM $ 385.3
+0.54%
$ 42,182 $ 655,089
Jul 22, 2 PM $ 383.22
+0.31%
$ 41,954 $ 655,354
Jul 22, 1 PM $ 382.04
+2.26%
$ 41,825 $ 655,879
Jul 22, 12 PM $ 373.58
-0.07%
$ 40,899 $ 654,075
Jul 22, 11 AM $ 373.84
+0.14%
$ 40,928 $ 654,091
Jul 22, 10 AM $ 373.32
+0.08%
$ 40,871 $ 653,057
Jul 22, 9 AM $ 373.02
-0.07%
$ 40,838 $ 653,980
Jul 22, 8 AM $ 373.27
-2.87%
$ 40,865 $ 653,967
Jul 22, 7 AM $ 384.3
-0.08%
$ 42,072 $ 655,568
Jul 22, 6 AM $ 384.61
+0.02%
$ 42,106 $ 654,423
Jul 22, 5 AM $ 384.52
-0.05%
$ 42,096 $ 654,229
Jul 22, 4 AM $ 384.69
-0.03%
$ 42,116 $ 655,093
Jul 22, 3 AM $ 384.79
+0.12%
$ 42,126 $ 655,543
Jul 22, 2 AM $ 384.33
-0.22%
$ 42,076 $ 655,594
Jul 22, 1 AM $ 385.16
-0.04%
$ 42,166 $ 654,992
Jul 22, 12 AM $ 385.3
+0.13%
$ 42,182 $ 654,812
Jul 21, 11 PM $ 384.79
+0.00%
$ 42,126 $ 655,066
Jul 21, 10 PM $ 384.79
+0.13%
$ 42,126 $ 655,526
Jul 21, 9 PM $ 384.29
-0.55%
$ 42,071 $ 655,908
Jul 21, 8 PM $ 386.42
-0.04%
$ 42,304 $ 656,726
Jul 21, 7 PM $ 386.6
+0.26%
$ 42,324 $ 657,243
Jul 21, 6 PM $ 385.59
-0.11%
$ 42,214 $ 657,816
Jul 21, 5 PM $ 386
+0.04%
$ 42,259 $ 657,714
Jul 21, 4 PM $ 385.86
+0.31%
$ 42,243 $ 658,380
Jul 21, 3 PM $ 384.68
+0.27%
$ 42,114 $ 658,148
Jul 21, 2 PM $ 383.64
-0.08%
$ 42,000 $ 658,660
Jul 21, 1 PM $ 383.94
+0.24%
$ 42,033 $ 658,870
Jul 21, 12 PM $ 383.01
+0.32%
$ 41,932 $ 659,501