Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 381.8
+0.10%
$ 41,798 $ 660,149
Jul 21, 10 AM $ 381.4
-0.23%
$ 41,754 $ 662,295
Jul 21, 9 AM $ 382.26
+0.09%
$ 41,849 $ 661,676
Jul 21, 8 AM $ 381.91
+0.39%
$ 41,811 $ 660,071
Jul 21, 7 AM $ 380.43
+0.08%
$ 41,649 $ 657,649
Jul 21, 6 AM $ 380.11
+0.25%
$ 41,613 $ 657,959
Jul 21, 5 AM $ 379.16
-0.08%
$ 41,510 $ 657,823
Jul 21, 4 AM $ 379.48
+0.28%
$ 41,544 $ 656,628
Jul 21, 3 AM $ 378.41
-0.02%
$ 41,428 $ 655,728
Jul 21, 2 AM $ 378.49
+0.01%
$ 41,436 $ 655,463
Jul 21, 1 AM $ 378.45
+0.08%
$ 41,432 $ 655,544
Jul 21, 12 AM $ 378.14
+0.14%
$ 41,398 $ 655,524
Jul 20, 11 PM $ 377.6
+0.21%
$ 41,339 $ 656,191
Jul 20, 10 PM $ 376.81
-0.03%
$ 41,252 $ 655,078
Jul 20, 9 PM $ 376.92
+0.09%
$ 41,264 $ 654,847
Jul 20, 8 PM $ 376.56
-0.06%
$ 41,226 $ 654,673
Jul 20, 7 PM $ 376.77
-0.67%
$ 41,248 $ 655,455
Jul 20, 6 PM $ 379.31
-0.20%
$ 41,527 $ 654,746
Jul 20, 5 PM $ 380.07
-0.48%
$ 41,609 $ 654,665
Jul 20, 4 PM $ 381.9
-0.01%
$ 41,810 $ 653,684
Jul 20, 3 PM $ 381.95
+0.45%
$ 41,815 $ 653,877
Jul 20, 2 PM $ 380.22
-1.00%
$ 41,626 $ 652,898
Jul 20, 1 PM $ 384.07
+0.40%
$ 42,047 $ 652,740
Jul 20, 12 PM $ 382.53
-0.13%
$ 41,878 $ 653,515
Jul 20, 11 AM $ 383.05
+1.31%
$ 41,935 $ 653,445
Jul 20, 10 AM $ 378.09
+0.08%
$ 41,393 $ 651,491
Jul 20, 9 AM $ 377.78
-0.23%
$ 41,359 $ 651,351
Jul 20, 8 AM $ 378.65
+0.04%
$ 41,454 $ 652,523
Jul 20, 7 AM $ 378.49
+0.10%
$ 41,437 $ 653,305
Jul 20, 6 AM $ 378.11
+0.14%
$ 41,395 $ 653,735
Jul 20, 5 AM $ 377.57
-0.22%
$ 41,335 $ 653,902
Jul 20, 4 AM $ 378.4
+0.12%
$ 41,427 $ 655,579
Jul 20, 3 AM $ 377.96
+0.20%
$ 41,378 $ 655,411
Jul 20, 2 AM $ 377.17
-0.07%
$ 41,292 $ 656,134
Jul 20, 1 AM $ 377.43
-0.06%
$ 41,321 $ 656,610
Jul 20, 12 AM $ 377.67
+0.09%
$ 41,347 $ 656,249
Jul 19, 11 PM $ 377.33
+0.08%
$ 41,310 $ 655,904
Jul 19, 10 PM $ 377.04
+0.14%
$ 41,511 $ 656,641
Jul 19, 9 PM $ 376.51
-0.29%
$ 41,453 $ 656,922
Jul 19, 8 PM $ 377.61
-0.15%
$ 41,574 $ 656,626
Jul 19, 7 PM $ 378.18
+0.14%
$ 41,637 $ 655,802
Jul 19, 6 PM $ 377.66
-0.05%
$ 41,579 $ 656,881
Jul 19, 5 PM $ 377.83
+0.05%
$ 41,599 $ 657,465
Jul 19, 4 PM $ 377.66
-0.17%
$ 41,579 $ 658,437
Jul 19, 3 PM $ 378.28
-0.02%
$ 41,648 $ 658,660
Jul 19, 2 PM $ 378.36
+0.05%
$ 41,657 $ 659,900
Jul 19, 1 PM $ 378.17
+0.09%
$ 41,635 $ 660,503
Jul 19, 12 PM $ 377.81
+0.30%
$ 41,597 $ 660,458
Jul 19, 11 AM $ 376.67
-0.05%
$ 41,471 $ 659,389
Jul 19, 10 AM $ 376.85
+0.01%
$ 41,490 $ 660,659