Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $392.54
+0.14%
$42,793 $146,872
Sep 28, 10 AM $391.99
+0.56%
$42,733 $145,988
Sep 28, 9 AM $388.61
-0.14%
$42,365 $148,392
Sep 28, 8 AM $387.74
-2.36%
$42,270 $148,287
Sep 28, 7 AM $397.27
-0.06%
$43,309 $147,358
Sep 28, 6 AM $397.49
+0.01%
$43,333 $147,954
Sep 28, 5 AM $397.45
+0.00%
$43,329 $148,606
Sep 28, 4 AM $397.46
+0.01%
$43,330 $148,260
Sep 28, 3 AM $397.44
+0.01%
$43,328 $147,583
Sep 28, 2 AM $397.42
+0.00%
$43,325 $150,328
Sep 28, 1 AM $397.41
+0.00%
$43,324 $150,612
Sep 28, 12 AM $397.42
-0.32%
$43,325 $153,111
Sep 27, 11 PM $398.62
-0.04%
$43,456 $151,556
Sep 27, 10 PM $398.76
-0.18%
$43,471 $151,630
Sep 27, 9 PM $399.74
+0.01%
$43,578 $151,457
Sep 27, 8 PM $399.6
+0.17%
$43,563 $152,402
Sep 27, 7 PM $399.09
-0.40%
$43,507 $152,618
Sep 27, 6 PM $400.55
+0.01%
$43,667 $153,972
Sep 27, 5 PM $400.46
+0.10%
$43,657 $152,827
Sep 27, 4 PM $400.06
+0.02%
$43,613 $151,510
Sep 27, 3 PM $399.88
-0.09%
$43,594 $151,860
Sep 27, 2 PM $400.38
+0.30%
$43,648 $152,132
Sep 27, 1 PM $399.29
-0.38%
$43,529 $150,585
Sep 27, 12 PM $400.89
+0.10%
$43,704 $149,673
Sep 27, 11 AM $400.4
+0.01%
$43,650 $150,260
Sep 27, 10 AM $400.56
+0.45%
$43,668 $151,082
Sep 27, 9 AM $398.67
-0.09%
$43,462 $149,665
Sep 27, 8 AM $398.88
-0.29%
$43,485 $149,284
Sep 27, 7 AM $400.18
+0.07%
$43,626 $149,028
Sep 27, 6 AM $400.05
-0.21%
$43,612 $147,789
Sep 27, 5 AM $400.89
+0.05%
$43,704 $147,703
Sep 27, 4 AM $401
+0.30%
$43,716 $147,013
Sep 27, 3 AM $399.7
+0.03%
$43,574 $146,420
Sep 27, 2 AM $399.65
+0.06%
$43,568 $144,572
Sep 27, 1 AM $399.42
-0.35%
$43,543 $144,703
Sep 27, 12 AM $400.94
+0.26%
$43,709 $144,673
Sep 26, 11 PM $399.9
-0.18%
$43,596 $145,707
Sep 26, 10 PM $400.45
+0.10%
$43,656 $147,233
Sep 26, 9 PM $399.98
-0.21%
$43,604 $146,949
Sep 26, 8 PM $400.88
+0.53%
$43,703 $148,035
Sep 26, 7 PM $398.72
-0.34%
$43,467 $148,768
Sep 26, 6 PM $400.11
+0.22%
$43,619 $149,117
Sep 26, 5 PM $399.27
+0.05%
$43,527 $149,746
Sep 26, 4 PM $399.01
-0.13%
$43,499 $149,657
Sep 26, 3 PM $399.7
+0.26%
$43,574 $150,359
Sep 26, 2 PM $398.87
+0.02%
$43,483 $150,773
Sep 26, 1 PM $398.71
-0.27%
$43,466 $151,384
Sep 26, 12 PM $399.85
+0.23%
$43,590 $152,340
Sep 26, 11 AM $398.62
-0.18%
$43,456 $152,790
Sep 26, 10 AM $399.58
-0.18%
$43,561 $152,886