Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $399.58
-0.18%
$43,561 $152,886
Sep 26, 9 AM $400.25
+0.29%
$43,634 $153,018
Sep 26, 8 AM $399.18
+0.02%
$43,517 $154,632
Sep 26, 7 AM $398.88
+0.07%
$43,485 $153,702
Sep 26, 6 AM $398.76
-0.40%
$43,471 $154,029
Sep 26, 5 AM $400.42
+0.42%
$43,652 $153,704
Sep 26, 4 AM $398.67
-0.44%
$43,462 $154,485
Sep 26, 3 AM $400.07
+0.30%
$43,614 $155,410
Sep 26, 2 AM $398.59
-0.18%
$43,453 $156,046
Sep 26, 1 AM $399.38
+0.04%
$43,539 $155,113
Sep 26, 12 AM $399.29
+1.30%
$43,529 $154,793
Sep 25, 11 PM $394.37
-0.87%
$42,993 $154,125
Sep 25, 10 PM $397.84
+0.00%
$43,371 $154,688
Sep 25, 9 PM $397.84
+0.36%
$43,371 $155,531
Sep 25, 8 PM $396.4
-0.04%
$43,214 $154,910
Sep 25, 7 PM $396.47
+0.14%
$43,222 $154,188
Sep 25, 6 PM $395.97
-0.34%
$43,167 $153,223
Sep 25, 5 PM $397.28
+0.14%
$43,310 $152,378
Sep 25, 4 PM $396.68
+0.16%
$43,245 $154,695
Sep 25, 3 PM $396.02
-0.34%
$43,173 $155,507
Sep 25, 2 PM $397.14
+0.20%
$43,295 $155,436
Sep 25, 1 PM $396.22
+2.11%
$43,195 $155,816
Sep 25, 12 PM $388.03
+0.08%
$42,302 $155,703
Sep 25, 11 AM $387.74
-0.15%
$42,270 $155,463
Sep 25, 10 AM $388.35
-0.06%
$42,337 $155,061
Sep 25, 9 AM $388.59
-0.01%
$42,363 $153,444
Sep 25, 8 AM $388.6
+0.97%
$42,364 $152,759
Sep 25, 7 AM $384.73
+0.02%
$41,942 $154,446
Sep 25, 6 AM $384.64
+0.00%
$41,932 $156,573
Sep 25, 5 AM $384.66
+0.00%
$41,934 $157,134
Sep 25, 4 AM $384.67
-0.01%
$41,935 $157,481
Sep 25, 3 AM $384.7
+0.00%
$41,939 $157,387
Sep 25, 2 AM $384.71
+0.01%
$41,940 $159,572
Sep 25, 1 AM $384.69
+0.00%
$41,938 $160,465
Sep 25, 12 AM $384.7
-0.03%
$41,939 $161,280
Sep 24, 11 PM $384.47
-0.02%
$41,914 $162,419
Sep 24, 10 PM $384.52
+0.01%
$41,919 $161,325
Sep 24, 9 PM $384.5
-0.25%
$41,917 $161,210
Sep 24, 8 PM $385.45
+0.14%
$42,020 $161,689
Sep 24, 7 PM $384.94
-0.14%
$41,965 $164,421
Sep 24, 6 PM $385.93
+0.28%
$42,073 $165,621
Sep 24, 5 PM $384.77
-0.26%
$41,946 $166,182
Sep 24, 4 PM $386.07
+0.95%
$42,088 $163,785
Sep 24, 3 PM $382.59
+0.58%
$41,709 $162,860
Sep 24, 2 PM $380.68
-0.59%
$41,500 $163,249
Sep 24, 1 PM $383.11
+0.33%
$41,765 $163,699
Sep 24, 12 PM $381.86
-0.52%
$41,629 $162,748
Sep 24, 11 AM $383.88
-0.03%
$41,849 $162,061
Sep 24, 10 AM $384.01
+0.12%
$41,863 $162,734
Sep 24, 9 AM $383.05
-0.53%
$41,759 $164,109