Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 376.85
+0.01%
$ 41,490 $ 660,659
Jul 19, 9 AM $ 376.83
+0.09%
$ 41,488 $ 660,477
Jul 19, 8 AM $ 376.47
-0.17%
$ 41,448 $ 661,037
Jul 19, 7 AM $ 377.09
+0.17%
$ 41,517 $ 660,786
Jul 19, 6 AM $ 376.46
-0.07%
$ 41,447 $ 661,081
Jul 19, 5 AM $ 376.71
+0.03%
$ 41,475 $ 661,026
Jul 19, 4 AM $ 376.59
-0.29%
$ 41,462 $ 660,522
Jul 19, 3 AM $ 377.7
+0.04%
$ 41,584 $ 660,778
Jul 19, 2 AM $ 377.55
-0.14%
$ 41,567 $ 660,960
Jul 19, 1 AM $ 378.08
-0.04%
$ 41,626 $ 660,540
Jul 19, 12 AM $ 378.25
-0.05%
$ 41,644 $ 660,829
Jul 18, 11 PM $ 378.43
+0.18%
$ 41,664 $ 661,279
Jul 18, 10 PM $ 377.75
-0.18%
$ 41,590 $ 660,304
Jul 18, 9 PM $ 378.42
+0.12%
$ 41,664 $ 660,739
Jul 18, 8 PM $ 377.96
+0.34%
$ 41,613 $ 660,528
Jul 18, 7 PM $ 376.68
-0.34%
$ 41,472 $ 660,943
Jul 18, 6 PM $ 377.98
+0.00%
$ 41,615 $ 660,922
Jul 18, 5 PM $ 378
-0.04%
$ 41,617 $ 661,380
Jul 18, 4 PM $ 378.14
-0.08%
$ 41,632 $ 660,712
Jul 18, 3 PM $ 378.45
+0.27%
$ 41,666 $ 660,594
Jul 18, 2 PM $ 377.43
-0.18%
$ 41,554 $ 660,214
Jul 18, 1 PM $ 378.09
+0.03%
$ 41,628 $ 659,850
Jul 18, 12 PM $ 377.96
-0.12%
$ 41,613 $ 659,633
Jul 18, 11 AM $ 378.42
+0.11%
$ 41,663 $ 661,043
Jul 18, 10 AM $ 378.03
-0.05%
$ 41,620 $ 660,910
Jul 18, 9 AM $ 378.21
-0.04%
$ 41,641 $ 660,619
Jul 18, 8 AM $ 378.38
+0.21%
$ 41,659 $ 659,871
Jul 18, 7 AM $ 377.58
-0.06%
$ 41,571 $ 661,126
Jul 18, 6 AM $ 377.8
+0.00%
$ 41,595 $ 661,378
Jul 18, 5 AM $ 377.82
-0.11%
$ 41,597 $ 661,444
Jul 18, 4 AM $ 378.24
+0.10%
$ 41,644 $ 660,216
Jul 18, 3 AM $ 377.88
+0.11%
$ 41,604 $ 661,164
Jul 18, 2 AM $ 377.48
+0.17%
$ 41,560 $ 659,952
Jul 18, 1 AM $ 376.84
+0.00%
$ 41,490 $ 660,065
Jul 18, 12 AM $ 376.84
-0.32%
$ 41,490 $ 660,828
Jul 17, 11 PM $ 378.05
+0.10%
$ 41,622 $ 660,665
Jul 17, 10 PM $ 377.66
+0.09%
$ 41,579 $ 660,534
Jul 17, 9 PM $ 377.3
+0.12%
$ 41,540 $ 659,924
Jul 17, 8 PM $ 376.85
-0.17%
$ 41,491 $ 660,777
Jul 17, 7 PM $ 377.5
+0.23%
$ 41,562 $ 663,367
Jul 17, 6 PM $ 376.63
-0.21%
$ 41,467 $ 662,532
Jul 17, 5 PM $ 377.43
+0.08%
$ 41,554 $ 661,711
Jul 17, 4 PM $ 377.12
-0.10%
$ 41,521 $ 662,508
Jul 17, 3 PM $ 377.51
+0.25%
$ 41,563 $ 661,837
Jul 17, 2 PM $ 376.55
+1.36%
$ 41,458 $ 662,226
Jul 17, 1 PM $ 371.11
-0.26%
$ 40,858 $ 662,461
Jul 17, 12 PM $ 372.09
-1.60%
$ 40,966 $ 662,642
Jul 17, 11 AM $ 378.14
+0.13%
$ 41,632 $ 662,611
Jul 17, 10 AM $ 377.66
+0.05%
$ 41,579 $ 661,734
Jul 17, 9 AM $ 377.48
+1.38%
$ 41,560 $ 662,003