Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 377.48
+1.38%
$ 41,560 $ 662,003
Jul 17, 8 AM $ 372.36
-2.69%
$ 40,996 $ 662,170
Jul 17, 7 AM $ 382.65
-0.04%
$ 42,129 $ 660,755
Jul 17, 6 AM $ 382.8
+0.06%
$ 42,145 $ 660,301
Jul 17, 5 AM $ 382.59
-0.05%
$ 42,123 $ 660,261
Jul 17, 4 AM $ 382.8
-0.07%
$ 42,145 $ 662,202
Jul 17, 3 AM $ 383.06
+0.13%
$ 42,174 $ 661,739
Jul 17, 2 AM $ 382.57
-0.02%
$ 42,120 $ 662,299
Jul 17, 1 AM $ 382.65
-0.17%
$ 42,129 $ 662,875
Jul 17, 12 AM $ 383.3
+0.14%
$ 42,201 $ 662,323
Jul 16, 11 PM $ 382.77
-0.07%
$ 42,142 $ 662,334
Jul 16, 10 PM $ 383.06
-0.07%
$ 42,174 $ 663,319
Jul 16, 9 PM $ 383.3
-0.50%
$ 42,200 $ 663,319
Jul 16, 8 PM $ 385.23
+0.92%
$ 42,413 $ 662,568
Jul 16, 7 PM $ 381.68
+0.01%
$ 42,023 $ 659,177
Jul 16, 6 PM $ 381.68
+0.04%
$ 42,022 $ 659,652
Jul 16, 5 PM $ 381.52
-0.48%
$ 42,005 $ 659,052
Jul 16, 4 PM $ 383.35
-0.30%
$ 42,206 $ 658,944
Jul 16, 3 PM $ 384.49
-0.13%
$ 42,332 $ 660,925
Jul 16, 2 PM $ 385.01
+0.55%
$ 42,388 $ 660,241
Jul 16, 1 PM $ 382.9
-0.51%
$ 42,156 $ 661,812
Jul 16, 12 PM $ 384.85
-0.29%
$ 42,371 $ 661,395
Jul 16, 11 AM $ 385.98
+0.00%
$ 42,496 $ 660,914
Jul 16, 10 AM $ 386
+0.44%
$ 42,498 $ 661,600
Jul 16, 9 AM $ 384.29
-0.28%
$ 42,309 $ 661,734
Jul 16, 8 AM $ 385.39
-1.39%
$ 42,430 $ 661,613
Jul 16, 7 AM $ 390.82
-0.10%
$ 43,029 $ 661,171
Jul 16, 6 AM $ 391.22
+0.11%
$ 43,072 $ 662,072
Jul 16, 5 AM $ 390.79
-0.07%
$ 43,025 $ 662,079
Jul 16, 4 AM $ 391.06
-0.09%
$ 43,055 $ 661,340
Jul 16, 3 AM $ 391.41
+0.08%
$ 43,094 $ 660,798
Jul 16, 2 AM $ 391.12
-0.08%
$ 43,061 $ 660,803
Jul 16, 1 AM $ 391.45
+0.04%
$ 43,098 $ 660,282
Jul 16, 12 AM $ 391.31
+0.01%
$ 43,083 $ 660,267
Jul 15, 11 PM $ 391.28
+0.17%
$ 43,080 $ 659,354
Jul 15, 10 PM $ 390.63
+0.33%
$ 43,007 $ 659,029
Jul 15, 9 PM $ 389.35
-0.18%
$ 42,867 $ 658,782
Jul 15, 8 PM $ 390.04
-0.33%
$ 42,943 $ 659,748
Jul 15, 7 PM $ 391.34
+0.43%
$ 43,085 $ 662,336
Jul 15, 6 PM $ 389.66
+0.09%
$ 42,900 $ 662,604
Jul 15, 5 PM $ 389.31
+0.61%
$ 42,862 $ 663,074
Jul 15, 4 PM $ 386.94
-0.54%
$ 42,602 $ 661,853
Jul 15, 3 PM $ 389.07
+0.10%
$ 42,835 $ 660,961
Jul 15, 2 PM $ 388.69
-2.12%
$ 42,794 $ 661,061
Jul 15, 1 PM $ 397.1
-0.49%
$ 43,720 $ 659,062
Jul 15, 12 PM $ 399.05
+0.19%
$ 43,935 $ 660,516
Jul 15, 11 AM $ 398.31
-0.13%
$ 43,853 $ 663,541
Jul 15, 10 AM $ 398.84
+0.08%
$ 43,911 $ 663,666
Jul 15, 9 AM $ 398.49
+0.07%
$ 43,873 $ 664,076
Jul 15, 8 AM $ 398.18
+0.33%
$ 43,839 $ 665,521