Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 AM | $385.09 | -0.58% | ||
| Sep 24, 7 AM | $387.35 | -0.15% | ||
| Sep 24, 6 AM | $387.94 | +0.00% | ||
| Sep 24, 5 AM | $387.94 | +0.00% | ||
| Sep 24, 4 AM | $387.94 | +0.00% | ||
| Sep 24, 3 AM | $387.95 | +0.00% | ||
| Sep 24, 2 AM | $387.94 | +0.00% | ||
| Sep 24, 1 AM | $387.94 | +0.00% | ||
| Sep 24, 12 AM | $387.93 | +0.33% | ||
| Sep 23, 11 PM | $386.77 | -0.41% | ||
| Sep 23, 10 PM | $388.37 | +0.03% | ||
| Sep 23, 9 PM | $388.26 | +0.00% | ||
| Sep 23, 8 PM | $388.25 | +0.29% | ||
| Sep 23, 7 PM | $386.99 | +0.09% | ||
| Sep 23, 6 PM | $386.57 | +0.27% | ||
| Sep 23, 5 PM | $385.47 | +0.78% | ||
| Sep 23, 4 PM | $382.36 | -0.38% | ||
| Sep 23, 3 PM | $383.69 | -1.42% | ||
| Sep 23, 2 PM | $388.92 | +1.25% | ||
| Sep 23, 1 PM | $384 | -1.47% | ||
| Sep 23, 12 PM | $389.72 | -0.49% | ||
| Sep 23, 11 AM | $391.64 | -0.02% | ||
| Sep 23, 10 AM | $391.96 | +0.06% | ||
| Sep 23, 9 AM | $391.71 | +0.16% | ||
| Sep 23, 8 AM | $391.1 | -0.33% | ||
| Sep 23, 7 AM | $392.78 | -0.13% | ||
| Sep 23, 6 AM | $393.31 | -0.01% | ||
| Sep 23, 5 AM | $393.33 | +0.01% | ||
| Sep 23, 4 AM | $393.3 | +0.00% | ||
| Sep 23, 3 AM | $393.31 | +0.00% | ||
| Sep 23, 2 AM | $393.31 | +0.01% | ||
| Sep 23, 1 AM | $393.29 | +0.00% | ||
| Sep 23, 12 AM | $393.28 | +0.05% | ||
| Sep 22, 11 PM | $393.08 | +0.19% | ||
| Sep 22, 10 PM | $392.33 | +0.10% | ||
| Sep 22, 9 PM | $391.93 | +0.19% | ||
| Sep 22, 8 PM | $391.21 | -0.21% | ||
| Sep 22, 7 PM | $391.98 | +0.72% | ||
| Sep 22, 6 PM | $389.31 | +0.12% | ||
| Sep 22, 5 PM | $388.84 | +0.11% | ||
| Sep 22, 4 PM | $388.36 | -0.10% | ||
| Sep 22, 3 PM | $388.82 | +0.38% | ||
| Sep 22, 2 PM | $387.16 | +0.03% | ||
| Sep 22, 1 PM | $386.22 | +0.68% | ||
| Sep 22, 12 PM | $382.69 | -0.60% | ||
| Sep 22, 11 AM | $384.99 | +0.13% | ||
| Sep 22, 10 AM | $384.49 | +0.01% | ||
| Sep 22, 9 AM | $384.48 | +0.00% | ||
| Sep 22, 8 AM | $384.46 | -0.10% | ||
| Sep 22, 7 AM | $385.65 | -0.24% | ||