Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 15
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 438.1
+0.00%
$ 48,251 $ 655,136
10:19 PM $ 438.09
+0.00%
$ 48,233 $ 654,874
10:18 PM $ 438.09
+0.00%
$ 48,233 $ 654,888
10:17 PM $ 438.08
+0.00%
$ 48,233 $ 654,897
10:16 PM $ 438.08
+0.00%
$ 48,233 $ 655,033
10:15 PM $ 438.03
+0.00%
$ 48,233 $ 655,033
10:14 PM $ 438.02
+0.00%
$ 48,225 $ 655,010
10:13 PM $ 438.02
+0.00%
$ 48,225 $ 655,010
10:12 PM $ 438.02
+0.00%
$ 48,225 $ 655,030
10:11 PM $ 438.02
+0.00%
$ 48,225 $ 655,112
10:10 PM $ 438.07
+0.00%
$ 48,225 $ 655,112
10:09 PM $ 438.07
+0.00%
$ 48,231 $ 655,097
10:08 PM $ 438.07
+0.00%
$ 48,231 $ 655,097
10:07 PM $ 438.07
+0.00%
$ 48,231 $ 655,112
10:06 PM $ 438.07
+0.00%
$ 48,231 $ 655,167
10:05 PM $ 440.35
+0.00%
$ 48,231 $ 655,167
10:04 PM $ 440.35
+0.00%
$ 48,482 $ 655,181
10:03 PM $ 440.35
+0.00%
$ 48,482 $ 655,204
10:02 PM $ 440.34
+0.00%
$ 48,482 $ 655,204
10:01 PM $ 440.54
+0.00%
$ 48,482 $ 655,274
10:00 PM $ 440.55
-0.01%
$ 48,482 $ 655,274
9:59 PM $ 440.6
+0.00%
$ 48,510 $ 655,467
9:58 PM $ 440.61
+0.00%
$ 48,510 $ 655,501
9:57 PM $ 440.61
+0.00%
$ 48,510 $ 655,501
9:56 PM $ 440.61
+0.00%
$ 48,510 $ 655,512
9:55 PM $ 440.34
+0.00%
$ 48,510 $ 655,512
9:54 PM $ 440.13
+0.00%
$ 48,457 $ 655,488
9:52 PM $ 440.13
+0.00%
$ 48,457 $ 655,480
9:51 PM $ 440.12
+0.00%
$ 48,457 $ 655,362
9:50 PM $ 440.32
-0.05%
$ 48,457 $ 655,362
9:49 PM $ 440.57
+0.00%
$ 48,505 $ 655,048
9:48 PM $ 440.56
+0.00%
$ 48,505 $ 655,035
9:47 PM $ 440.57
+0.00%
$ 48,505 $ 655,035
9:45 PM $ 440.57
-0.01%
$ 48,505 $ 655,038
9:43 PM $ 440.62
+0.00%
$ 48,511 $ 655,099
9:41 PM $ 440.62
+0.00%
$ 48,511 $ 655,106
9:40 PM $ 440.39
+0.00%
$ 48,511 $ 655,129
9:39 PM $ 440.38
+0.00%
$ 48,485 $ 655,318
9:37 PM $ 440.36
+0.00%
$ 48,485 $ 655,356
9:36 PM $ 440.36
+0.00%
$ 48,485 $ 655,382
9:35 PM $ 440.44
+0.00%
$ 48,485 $ 655,382
9:34 PM $ 440.44
+0.00%
$ 48,492 $ 655,344
9:32 PM $ 440.44
+0.00%
$ 48,492 $ 655,349
9:31 PM $ 440.45
+0.00%
$ 48,492 $ 655,395
9:30 PM $ 440.47
+0.00%
$ 48,492 $ 655,395
9:29 PM $ 440.47
+0.00%
$ 48,495 $ 655,384
9:28 PM $ 440.47
+0.00%
$ 48,495 $ 655,381
9:27 PM $ 440.45
+0.00%
$ 48,495 $ 655,381
9:26 PM $ 440.46
+0.00%
$ 48,495 $ 655,776
9:25 PM $ 440.46
+0.00%
$ 48,495 $ 655,776