Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 398.18
+0.33%
$ 43,839 $ 665,521
Jul 15, 7 AM $ 396.87
+0.17%
$ 43,694 $ 670,344
Jul 15, 6 AM $ 396.2
+0.10%
$ 43,621 $ 669,696
Jul 15, 5 AM $ 395.79
+0.05%
$ 43,576 $ 669,692
Jul 15, 4 AM $ 395.59
+0.00%
$ 43,554 $ 669,669
Jul 15, 3 AM $ 395.58
-0.20%
$ 43,552 $ 670,139
Jul 15, 2 AM $ 396.36
-0.01%
$ 43,638 $ 669,566
Jul 15, 1 AM $ 396.37
+0.14%
$ 43,640 $ 669,723
Jul 15, 12 AM $ 395.81
-0.12%
$ 43,578 $ 669,761
Jul 14, 11 PM $ 396.27
-0.02%
$ 43,628 $ 670,661
Jul 14, 10 PM $ 396.35
+0.21%
$ 43,637 $ 670,288
Jul 14, 9 PM $ 395.5
+0.93%
$ 43,543 $ 670,039
Jul 14, 8 PM $ 391.83
-1.11%
$ 43,139 $ 667,983
Jul 14, 7 PM $ 396.24
-0.24%
$ 43,625 $ 666,430
Jul 14, 6 PM $ 397.18
-0.02%
$ 43,729 $ 666,281
Jul 14, 5 PM $ 397.27
-0.16%
$ 43,738 $ 666,548
Jul 14, 4 PM $ 397.92
-0.37%
$ 43,811 $ 668,016
Jul 14, 3 PM $ 399.39
-0.15%
$ 43,973 $ 667,072
Jul 14, 2 PM $ 400.04
+0.43%
$ 44,044 $ 667,323
Jul 14, 1 PM $ 398.3
-0.74%
$ 43,852 $ 667,476
Jul 14, 12 PM $ 401.29
+0.85%
$ 44,181 $ 666,537
Jul 14, 11 AM $ 397.9
+0.09%
$ 43,809 $ 663,337
Jul 14, 10 AM $ 397.57
+0.01%
$ 43,772 $ 663,129
Jul 14, 9 AM $ 397.52
+0.86%
$ 43,767 $ 662,261
Jul 14, 8 AM $ 394.13
+1.35%
$ 43,393 $ 660,343
Jul 14, 7 AM $ 387.77
-0.03%
$ 42,693 $ 658,095
Jul 14, 6 AM $ 387.91
+0.02%
$ 42,708 $ 657,220
Jul 14, 5 AM $ 387.82
-0.07%
$ 42,698 $ 657,346
Jul 14, 4 AM $ 388.07
+0.07%
$ 42,726 $ 656,999
Jul 14, 3 AM $ 387.8
+0.04%
$ 42,697 $ 657,821
Jul 14, 2 AM $ 387.66
-0.13%
$ 42,680 $ 657,334
Jul 14, 1 AM $ 388.18
-0.12%
$ 42,738 $ 657,522
Jul 14, 12 AM $ 388.63
-0.08%
$ 42,788 $ 658,476
Jul 13, 11 PM $ 388.95
-0.03%
$ 42,822 $ 657,902
Jul 13, 10 PM $ 389.07
+0.15%
$ 42,836 $ 657,351
Jul 13, 9 PM $ 388.51
+0.14%
$ 42,774 $ 658,739
Jul 13, 8 PM $ 387.98
+0.13%
$ 42,716 $ 659,550
Jul 13, 7 PM $ 387.5
-0.03%
$ 42,662 $ 659,861
Jul 13, 6 PM $ 387.61
-0.17%
$ 42,675 $ 659,190
Jul 13, 5 PM $ 388.26
+0.37%
$ 42,747 $ 658,580
Jul 13, 4 PM $ 386.84
-0.54%
$ 42,590 $ 658,718
Jul 13, 3 PM $ 388.96
-0.27%
$ 42,824 $ 658,844
Jul 13, 2 PM $ 389.99
+0.70%
$ 42,938 $ 658,432
Jul 13, 1 PM $ 387.28
-0.15%
$ 42,639 $ 658,478
Jul 13, 12 PM $ 387.87
-0.16%
$ 42,703 $ 657,623
Jul 13, 11 AM $ 388.49
+0.09%
$ 42,772 $ 657,850
Jul 13, 10 AM $ 388.13
-0.10%
$ 42,732 $ 657,772
Jul 13, 9 AM $ 388.53
+0.01%
$ 42,776 $ 658,246
Jul 13, 8 AM $ 388.48
-1.78%
$ 42,771 $ 657,673
Jul 13, 7 AM $ 395.52
+0.00%
$ 43,546 $ 655,561