Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 7 AM | $385.65 | -0.24% | ||
| Sep 22, 6 AM | $386.58 | +0.00% | ||
| Sep 22, 5 AM | $386.58 | +0.00% | ||
| Sep 22, 4 AM | $386.57 | +0.00% | ||
| Sep 22, 3 AM | $386.57 | -0.01% | ||
| Sep 22, 2 AM | $386.59 | +0.01% | ||
| Sep 22, 1 AM | $386.58 | +0.01% | ||
| Sep 22, 12 AM | $386.56 | -0.02% | ||
| Sep 21, 11 PM | $386.86 | +0.09% | ||
| Sep 21, 10 PM | $386.52 | +0.41% | ||
| Sep 21, 9 PM | $384.91 | -0.19% | ||
| Sep 21, 8 PM | $385.64 | -0.22% | ||
| Sep 21, 7 PM | $386.3 | +0.55% | ||
| Sep 21, 6 PM | $384.04 | +0.28% | ||
| Sep 21, 5 PM | $382.81 | -0.13% | ||
| Sep 21, 4 PM | $383.22 | +0.57% | ||
| Sep 21, 3 PM | $381.28 | +0.45% | ||
| Sep 21, 2 PM | $379.24 | +0.83% | ||
| Sep 21, 1 PM | $376.18 | -1.83% | ||
| Sep 21, 12 PM | $383.46 | -0.02% | ||
| Sep 21, 11 AM | $383.02 | +0.29% | ||
| Sep 21, 10 AM | $381.94 | +0.14% | ||
| Sep 21, 9 AM | $381.4 | +0.24% | ||
| Sep 21, 8 AM | $380.49 | +1.15% | ||
| Sep 21, 7 AM | $376.18 | -0.12% | ||
| Sep 21, 6 AM | $376.62 | -0.01% | ||
| Sep 21, 5 AM | $376.64 | +0.00% | ||
| Sep 21, 4 AM | $376.66 | +0.00% | ||
| Sep 21, 3 AM | $376.67 | +0.00% | ||
| Sep 21, 2 AM | $376.67 | +0.01% | ||
| Sep 21, 1 AM | $376.63 | +0.00% | ||
| Sep 21, 12 AM | $376.65 | +0.10% | ||
| Sep 20, 11 PM | $376.3 | +0.08% | ||
| Sep 20, 10 PM | $376.16 | -0.13% | ||
| Sep 20, 9 PM | $376.37 | +0.29% | ||
| Sep 20, 8 PM | $375.19 | -0.42% | ||
| Sep 20, 7 PM | $377.06 | +0.39% | ||
| Sep 20, 6 PM | $375.57 | -0.01% | ||
| Sep 20, 5 PM | $375.46 | -0.34% | ||
| Sep 20, 4 PM | $376.58 | +0.19% | ||
| Sep 20, 3 PM | $376.1 | +0.10% | ||
| Sep 20, 2 PM | $375.89 | -0.05% | ||
| Sep 20, 1 PM | $376.09 | +0.05% | ||
| Sep 20, 12 PM | $375.72 | +0.14% | ||
| Sep 20, 11 AM | $375.21 | -0.03% | ||
| Sep 20, 10 AM | $375.14 | -0.21% | ||
| Sep 20, 9 AM | $376.05 | -0.25% | ||
| Sep 20, 8 AM | $376.87 | +0.04% | ||
| Sep 20, 7 AM | $376.9 | +0.16% | ||
| Sep 20, 6 AM | $376.43 | -0.13% | ||