Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 16
Date Close Price change Market cap Trading volume
10:53 PM $ 438.34
+0.00%
$ 48,260 $ 655,426
10:52 PM $ 438.35
+0.00%
$ 48,260 $ 655,468
10:51 PM $ 438.35
+0.00%
$ 48,260 $ 655,504
10:50 PM $ 438.53
+0.00%
$ 48,260 $ 655,504
10:49 PM $ 438.52
+0.00%
$ 48,281 $ 655,487
10:48 PM $ 438.53
+0.00%
$ 48,281 $ 655,474
10:47 PM $ 438.53
+0.00%
$ 48,281 $ 655,474
10:46 PM $ 438.54
+0.00%
$ 48,281 $ 655,399
10:45 PM $ 438.32
+0.00%
$ 48,281 $ 655,399
10:44 PM $ 438.32
+0.00%
$ 48,258 $ 655,239
10:43 PM $ 438.31
+0.00%
$ 48,258 $ 655,228
10:42 PM $ 438.31
+0.00%
$ 48,258 $ 655,228
10:41 PM $ 438.32
+0.00%
$ 48,258 $ 655,301
10:40 PM $ 438.33
+0.00%
$ 48,258 $ 655,301
10:39 PM $ 438.35
+0.00%
$ 48,261 $ 655,271
10:38 PM $ 438.35
+0.00%
$ 48,261 $ 655,271
10:37 PM $ 438.34
+0.00%
$ 48,261 $ 655,273
10:36 PM $ 438.34
+0.00%
$ 48,261 $ 655,192
10:35 PM $ 438.23
+0.00%
$ 48,261 $ 655,192
10:34 PM $ 438.22
+0.00%
$ 48,247 $ 655,227
10:33 PM $ 438.23
+0.00%
$ 48,247 $ 655,158
10:32 PM $ 438.23
+0.00%
$ 48,247 $ 655,158
10:31 PM $ 438.22
+0.00%
$ 48,247 $ 655,210
10:30 PM $ 438.22
-0.01%
$ 48,247 $ 655,210
10:29 PM $ 438.29
+0.00%
$ 48,255 $ 655,173
10:28 PM $ 438.28
+0.00%
$ 48,255 $ 655,154
10:27 PM $ 438.29
+0.00%
$ 48,255 $ 655,154
10:26 PM $ 438.3
+0.00%
$ 48,255 $ 655,121
10:25 PM $ 438.3
+0.01%
$ 48,255 $ 655,121
10:24 PM $ 438.26
+0.00%
$ 48,251 $ 655,148
10:23 PM $ 438.26
+0.00%
$ 48,251 $ 655,148
10:22 PM $ 438.26
+0.00%
$ 48,251 $ 655,140
10:21 PM $ 438.26
+0.00%
$ 48,251 $ 655,136
10:20 PM $ 438.1
+0.00%
$ 48,251 $ 655,136
10:19 PM $ 438.09
+0.00%
$ 48,233 $ 654,874
10:18 PM $ 438.09
+0.00%
$ 48,233 $ 654,888
10:17 PM $ 438.08
+0.00%
$ 48,233 $ 654,897
10:16 PM $ 438.08
+0.00%
$ 48,233 $ 655,033
10:15 PM $ 438.03
+0.00%
$ 48,233 $ 655,033
10:14 PM $ 438.02
+0.00%
$ 48,225 $ 655,010
10:13 PM $ 438.02
+0.00%
$ 48,225 $ 655,010
10:12 PM $ 438.02
+0.00%
$ 48,225 $ 655,030
10:11 PM $ 438.02
+0.00%
$ 48,225 $ 655,112
10:10 PM $ 438.07
+0.00%
$ 48,225 $ 655,112
10:09 PM $ 438.07
+0.00%
$ 48,231 $ 655,097
10:08 PM $ 438.07
+0.00%
$ 48,231 $ 655,097
10:07 PM $ 438.07
+0.00%
$ 48,231 $ 655,112
10:06 PM $ 438.07
+0.00%
$ 48,231 $ 655,167
10:05 PM $ 440.35
+0.00%
$ 48,231 $ 655,167
10:04 PM $ 440.35
+0.00%
$ 48,482 $ 655,181