Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 388.53
+0.01%
$ 42,776 $ 658,246
Jul 13, 8 AM $ 388.48
-1.78%
$ 42,771 $ 657,673
Jul 13, 7 AM $ 395.52
+0.00%
$ 43,546 $ 655,561
Jul 13, 6 AM $ 395.53
+0.19%
$ 43,547 $ 656,104
Jul 13, 5 AM $ 394.79
-0.01%
$ 43,466 $ 656,614
Jul 13, 4 AM $ 394.82
-0.34%
$ 43,469 $ 657,225
Jul 13, 3 AM $ 396.18
+0.24%
$ 43,618 $ 656,469
Jul 13, 2 AM $ 395.23
-0.25%
$ 43,515 $ 656,532
Jul 13, 1 AM $ 396.23
+0.14%
$ 43,624 $ 656,629
Jul 13, 12 AM $ 395.68
+0.15%
$ 43,564 $ 656,116
Jul 12, 11 PM $ 395.09
-0.12%
$ 43,499 $ 656,143
Jul 12, 10 PM $ 395.56
+0.02%
$ 43,550 $ 656,844
Jul 12, 9 PM $ 395.47
-0.08%
$ 43,541 $ 654,665
Jul 12, 8 PM $ 395.79
-0.05%
$ 43,576 $ 655,146
Jul 12, 7 PM $ 396.01
+0.05%
$ 43,600 $ 654,715
Jul 12, 6 PM $ 395.8
-0.25%
$ 43,577 $ 655,854
Jul 12, 5 PM $ 396.79
-0.08%
$ 43,686 $ 655,933
Jul 12, 4 PM $ 397.12
+0.11%
$ 43,722 $ 656,090
Jul 12, 3 PM $ 396.7
+0.21%
$ 43,676 $ 656,467
Jul 12, 2 PM $ 395.88
+0.02%
$ 43,585 $ 657,245
Jul 12, 1 PM $ 395.79
-0.14%
$ 43,576 $ 657,333
Jul 12, 12 PM $ 396.32
+0.21%
$ 43,634 $ 657,464
Jul 12, 11 AM $ 395.5
+0.03%
$ 43,544 $ 657,406
Jul 12, 10 AM $ 395.39
+0.07%
$ 43,532 $ 657,363
Jul 12, 9 AM $ 395.12
+0.07%
$ 43,502 $ 657,474
Jul 12, 8 AM $ 394.84
-0.07%
$ 43,472 $ 658,058
Jul 12, 7 AM $ 395.11
-0.23%
$ 43,501 $ 657,907
Jul 12, 6 AM $ 396.03
-0.12%
$ 43,602 $ 658,055
Jul 12, 5 AM $ 396.5
+0.00%
$ 43,654 $ 657,663
Jul 12, 4 AM $ 396.51
+0.07%
$ 43,655 $ 658,146
Jul 12, 3 AM $ 396.24
+0.05%
$ 43,625 $ 657,915
Jul 12, 2 AM $ 396.06
-0.14%
$ 43,606 $ 658,068
Jul 12, 1 AM $ 396.61
-0.01%
$ 43,666 $ 657,463
Jul 12, 12 AM $ 396.65
-0.17%
$ 43,670 $ 656,880
Jul 11, 11 PM $ 397.34
+0.16%
$ 43,746 $ 657,303
Jul 11, 10 PM $ 396.69
-0.13%
$ 43,674 $ 657,106
Jul 11, 9 PM $ 397.21
+0.06%
$ 43,732 $ 658,886
Jul 11, 8 PM $ 396.94
-0.10%
$ 43,703 $ 658,149
Jul 11, 7 PM $ 397.34
+0.08%
$ 43,747 $ 658,866
Jul 11, 6 PM $ 397.07
+0.16%
$ 43,716 $ 658,045
Jul 11, 5 PM $ 396.41
+0.01%
$ 43,644 $ 658,927
Jul 11, 4 PM $ 396.39
-0.02%
$ 43,642 $ 658,227
Jul 11, 3 PM $ 396.47
-0.07%
$ 43,651 $ 658,506
Jul 11, 2 PM $ 396.75
-0.07%
$ 43,681 $ 658,101
Jul 11, 1 PM $ 397.05
+0.27%
$ 43,715 $ 657,992
Jul 11, 12 PM $ 395.98
-0.32%
$ 43,597 $ 659,354
Jul 11, 11 AM $ 397.28
+0.21%
$ 43,739 $ 658,989
Jul 11, 10 AM $ 396.45
+0.00%
$ 43,648 $ 658,727
Jul 11, 9 AM $ 396.44
+0.28%
$ 43,648 $ 658,926
Jul 11, 8 AM $ 395.33
-0.29%
$ 43,525 $ 659,308