Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $376.43
-0.13%
$41,037 $157,702
Sep 20, 5 AM $376.98
+0.08%
$41,097 $157,806
Sep 20, 4 AM $376.92
+0.05%
$41,091 $158,352
Sep 20, 3 AM $376.74
+0.09%
$41,071 $157,263
Sep 20, 2 AM $376.23
+0.25%
$41,015 $157,930
Sep 20, 1 AM $375.11
-0.39%
$40,893 $156,113
Sep 20, 12 AM $376.85
+0.17%
$41,083 $154,054
Sep 19, 11 PM $376.36
+0.19%
$41,029 $153,176
Sep 19, 10 PM $375.72
+0.17%
$40,960 $153,367
Sep 19, 9 PM $375.25
-0.19%
$40,908 $151,903
Sep 19, 8 PM $375.68
-0.27%
$40,955 $153,064
Sep 19, 7 PM $376.59
-0.05%
$41,055 $151,345
Sep 19, 6 PM $376.65
+0.16%
$41,061 $151,378
Sep 19, 5 PM $375.98
-0.17%
$40,988 $151,144
Sep 19, 4 PM $376.43
+0.33%
$41,037 $151,284
Sep 19, 3 PM $375.37
+0.06%
$40,922 $151,819
Sep 19, 2 PM $375.29
-0.16%
$40,913 $149,988
Sep 19, 1 PM $376.13
+0.26%
$41,004 $150,532
Sep 19, 12 PM $375.11
-0.50%
$40,893 $148,708
Sep 19, 11 AM $376.91
-0.01%
$41,089 $148,895
Sep 19, 10 AM $376.77
+0.29%
$41,074 $147,844
Sep 19, 9 AM $375.69
+0.13%
$40,956 $148,211
Sep 19, 8 AM $375.09
-0.23%
$40,891 $149,687
Sep 19, 7 AM $375.96
-0.08%
$40,986 $150,683
Sep 19, 6 AM $376.09
+0.21%
$41,000 $152,058
Sep 19, 5 AM $375.21
-0.09%
$40,904 $152,355
Sep 19, 4 AM $375.62
-0.33%
$40,949 $151,882
Sep 19, 3 AM $376.73
+0.42%
$41,070 $152,730
Sep 19, 2 AM $375.06
-0.04%
$40,888 $153,411
Sep 19, 1 AM $375.4
+0.06%
$40,925 $153,608
Sep 19, 12 AM $375.14
-0.30%
$40,896 $153,533
Sep 18, 11 PM $376.38
-0.21%
$41,032 $153,573
Sep 18, 10 PM $377.18
-0.01%
$41,119 $154,121
Sep 18, 9 PM $377.21
+0.37%
$41,122 $155,348
Sep 18, 8 PM $375.83
-0.51%
$40,972 $154,185
Sep 18, 7 PM $378.06
+1.40%
$41,215 $154,456
Sep 18, 6 PM $372.83
+0.33%
$40,645 $154,796
Sep 18, 5 PM $371.62
-0.15%
$40,513 $155,031
Sep 18, 4 PM $372.22
-0.02%
$40,578 $154,075
Sep 18, 3 PM $372.56
+0.07%
$40,615 $153,952
Sep 18, 2 PM $372.12
+0.36%
$40,567 $155,505
Sep 18, 1 PM $369.93
+0.85%
$40,328 $156,232
Sep 18, 12 PM $366.82
-0.05%
$39,989 $157,509
Sep 18, 11 AM $366.99
+0.12%
$40,008 $157,708
Sep 18, 10 AM $367
+0.00%
$40,009 $158,125
Sep 18, 9 AM $367
+0.24%
$40,009 $157,693
Sep 18, 8 AM $367.07
+0.43%
$40,017 $158,862
Sep 18, 7 AM $363.15
-0.20%
$39,589 $158,386
Sep 18, 6 AM $363.87
+0.00%
$39,668 $156,673
Sep 18, 5 AM $363.86
+0.00%
$39,667 $155,365