Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 17
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 440.53
+0.00%
$ 48,475 $ 655,522
11:19 PM $ 440.53
+0.00%
$ 48,501 $ 655,555
11:18 PM $ 440.53
+0.00%
$ 48,501 $ 655,471
11:17 PM $ 440.54
+0.00%
$ 48,501 $ 655,471
11:16 PM $ 440.54
+0.00%
$ 48,501 $ 655,404
11:15 PM $ 438.3
+0.00%
$ 48,501 $ 655,404
11:14 PM $ 438.3
+0.00%
$ 48,256 $ 655,246
11:13 PM $ 438.1
+0.00%
$ 48,256 $ 655,253
11:12 PM $ 438.1
+0.00%
$ 48,256 $ 655,253
11:11 PM $ 438.09
+0.00%
$ 48,256 $ 655,194
11:10 PM $ 438.05
+0.00%
$ 48,256 $ 655,194
11:09 PM $ 438.04
+0.00%
$ 48,228 $ 655,188
11:08 PM $ 438.04
+0.00%
$ 48,228 $ 655,158
11:07 PM $ 438.04
+0.00%
$ 48,228 $ 655,158
11:06 PM $ 438.04
+0.00%
$ 48,228 $ 655,519
11:05 PM $ 438.04
-0.03%
$ 48,228 $ 655,519
11:04 PM $ 438.16
+0.00%
$ 48,241 $ 655,532
11:03 PM $ 438.16
+0.00%
$ 48,241 $ 655,532
11:02 PM $ 438.16
+0.00%
$ 48,241 $ 655,502
11:01 PM $ 438.16
+0.00%
$ 48,241 $ 655,232
11:00 PM $ 438.52
+0.00%
$ 48,241 $ 655,232
10:59 PM $ 438.52
+0.00%
$ 48,280 $ 655,334
10:58 PM $ 438.52
+0.00%
$ 48,280 $ 655,334
10:57 PM $ 438.53
+0.00%
$ 48,280 $ 655,378
10:56 PM $ 438.54
+0.00%
$ 48,280 $ 655,342
10:55 PM $ 438.54
+0.04%
$ 48,280 $ 655,342
10:54 PM $ 438.34
+0.00%
$ 48,260 $ 655,426
10:53 PM $ 438.34
+0.00%
$ 48,260 $ 655,426
10:52 PM $ 438.35
+0.00%
$ 48,260 $ 655,468
10:51 PM $ 438.35
+0.00%
$ 48,260 $ 655,504
10:50 PM $ 438.53
+0.00%
$ 48,260 $ 655,504
10:49 PM $ 438.52
+0.00%
$ 48,281 $ 655,487
10:48 PM $ 438.53
+0.00%
$ 48,281 $ 655,474
10:47 PM $ 438.53
+0.00%
$ 48,281 $ 655,474
10:46 PM $ 438.54
+0.00%
$ 48,281 $ 655,399
10:45 PM $ 438.32
+0.00%
$ 48,281 $ 655,399
10:44 PM $ 438.32
+0.00%
$ 48,258 $ 655,239
10:43 PM $ 438.31
+0.00%
$ 48,258 $ 655,228
10:42 PM $ 438.31
+0.00%
$ 48,258 $ 655,228
10:41 PM $ 438.32
+0.00%
$ 48,258 $ 655,301
10:40 PM $ 438.33
+0.00%
$ 48,258 $ 655,301
10:39 PM $ 438.35
+0.00%
$ 48,261 $ 655,271
10:38 PM $ 438.35
+0.00%
$ 48,261 $ 655,271
10:37 PM $ 438.34
+0.00%
$ 48,261 $ 655,273
10:36 PM $ 438.34
+0.00%
$ 48,261 $ 655,192
10:35 PM $ 438.23
+0.00%
$ 48,261 $ 655,192
10:34 PM $ 438.22
+0.00%
$ 48,247 $ 655,227
10:33 PM $ 438.23
+0.00%
$ 48,247 $ 655,158
10:32 PM $ 438.23
+0.00%
$ 48,247 $ 655,158
10:31 PM $ 438.22
+0.00%
$ 48,247 $ 655,210