Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 395.33
-0.29%
$ 43,525 $ 659,308
Jul 11, 7 AM $ 396.48
+0.23%
$ 43,651 $ 659,241
Jul 11, 6 AM $ 395.57
-0.06%
$ 43,551 $ 659,597
Jul 11, 5 AM $ 395.8
-0.15%
$ 43,577 $ 657,972
Jul 11, 4 AM $ 396.41
-0.07%
$ 43,644 $ 657,993
Jul 11, 3 AM $ 396.7
-0.10%
$ 43,676 $ 658,291
Jul 11, 2 AM $ 397.1
+0.12%
$ 43,720 $ 658,468
Jul 11, 1 AM $ 396.65
+0.44%
$ 43,670 $ 658,813
Jul 11, 12 AM $ 394.91
-0.03%
$ 43,479 $ 659,421
Jul 10, 11 PM $ 395.05
-0.14%
$ 43,494 $ 660,475
Jul 10, 10 PM $ 395.63
+0.14%
$ 43,559 $ 660,534
Jul 10, 9 PM $ 395.08
-0.15%
$ 43,497 $ 661,214
Jul 10, 8 PM $ 395.67
-0.49%
$ 43,563 $ 663,421
Jul 10, 7 PM $ 397.81
+0.16%
$ 43,798 $ 664,153
Jul 10, 6 PM $ 397.17
-0.20%
$ 43,727 $ 663,734
Jul 10, 5 PM $ 397.94
+0.35%
$ 43,813 $ 663,227
Jul 10, 4 PM $ 396.56
+0.29%
$ 43,661 $ 663,320
Jul 10, 3 PM $ 395.39
+0.06%
$ 43,532 $ 663,370
Jul 10, 2 PM $ 395.14
+0.34%
$ 43,504 $ 663,310
Jul 10, 1 PM $ 393.83
+1.00%
$ 43,360 $ 665,399
Jul 10, 12 PM $ 389.93
+0.08%
$ 42,931 $ 664,601
Jul 10, 11 AM $ 389.6
+0.05%
$ 42,894 $ 665,570
Jul 10, 10 AM $ 389.41
-0.28%
$ 42,874 $ 666,685
Jul 10, 9 AM $ 390.51
+0.05%
$ 42,994 $ 668,552
Jul 10, 8 AM $ 390.31
-1.51%
$ 42,973 $ 670,313
Jul 10, 7 AM $ 396.65
+0.13%
$ 43,670 $ 671,340
Jul 10, 6 AM $ 396.14
-0.13%
$ 43,614 $ 671,488
Jul 10, 5 AM $ 396.62
-0.06%
$ 43,668 $ 671,825
Jul 10, 4 AM $ 396.86
+0.10%
$ 43,694 $ 672,047
Jul 10, 3 AM $ 396.44
+0.03%
$ 43,647 $ 672,456
Jul 10, 2 AM $ 396.33
+0.27%
$ 43,635 $ 672,538
Jul 10, 1 AM $ 395.27
+0.00%
$ 43,519 $ 672,560
Jul 10, 12 AM $ 395.3
+0.16%
$ 43,522 $ 672,895
Jul 9, 11 PM $ 394.67
+0.16%
$ 43,452 $ 671,727
Jul 9, 10 PM $ 394.03
+0.09%
$ 43,381 $ 671,795
Jul 9, 9 PM $ 393.67
+0.40%
$ 43,342 $ 671,427
Jul 9, 8 PM $ 392.11
-0.96%
$ 43,171 $ 670,421
Jul 9, 7 PM $ 396.1
-0.33%
$ 43,610 $ 669,507
Jul 9, 6 PM $ 397.42
-0.04%
$ 43,755 $ 669,598
Jul 9, 5 PM $ 397.59
+0.09%
$ 43,774 $ 669,661
Jul 9, 4 PM $ 397.24
-0.05%
$ 43,735 $ 670,185
Jul 9, 3 PM $ 397.43
+0.63%
$ 43,757 $ 670,256
Jul 9, 2 PM $ 394.96
-0.70%
$ 43,485 $ 670,880
Jul 9, 1 PM $ 397.76
-0.14%
$ 43,792 $ 668,515
Jul 9, 12 PM $ 398.31
+0.95%
$ 43,853 $ 669,207
Jul 9, 11 AM $ 394.53
+0.25%
$ 43,437 $ 670,114
Jul 9, 10 AM $ 393.56
+2.42%
$ 43,330 $ 669,345
Jul 9, 9 AM $ 384.11
-2.67%
$ 42,289 $ 667,996
Jul 9, 8 AM $ 394.63
+1.15%
$ 43,448 $ 666,536
Jul 9, 7 AM $ 390.13
-0.09%
$ 42,953 $ 665,452