Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $363.86 | +0.00% | ||
| Sep 18, 4 AM | $363.86 | -0.01% | ||
| Sep 18, 3 AM | $363.88 | +0.00% | ||
| Sep 18, 2 AM | $363.88 | +0.00% | ||
| Sep 18, 1 AM | $363.89 | +0.01% | ||
| Sep 18, 12 AM | $363.86 | +0.17% | ||
| Sep 17, 11 PM | $363.6 | +0.15% | ||
| Sep 17, 10 PM | $363.09 | -0.22% | ||
| Sep 17, 9 PM | $364.19 | +0.01% | ||
| Sep 17, 8 PM | $364.16 | -0.27% | ||
| Sep 17, 7 PM | $365.08 | -0.07% | ||
| Sep 17, 6 PM | $365.05 | -0.43% | ||
| Sep 17, 5 PM | $366.56 | -0.08% | ||
| Sep 17, 4 PM | $366.8 | +0.90% | ||
| Sep 17, 3 PM | $363.51 | -0.38% | ||
| Sep 17, 2 PM | $365.25 | -0.83% | ||
| Sep 17, 1 PM | $368.33 | -0.86% | ||
| Sep 17, 12 PM | $371.53 | +0.60% | ||
| Sep 17, 11 AM | $369.49 | +0.12% | ||
| Sep 17, 10 AM | $369.06 | +0.00% | ||
| Sep 17, 9 AM | $369.05 | -0.61% | ||
| Sep 17, 8 AM | $371.32 | +1.16% | ||
| Sep 17, 7 AM | $366.82 | -0.11% | ||
| Sep 17, 6 AM | $367.2 | +0.00% | ||
| Sep 17, 5 AM | $367.21 | +0.01% | ||
| Sep 17, 4 AM | $367.19 | +0.00% | ||
| Sep 17, 3 AM | $367.2 | +0.01% | ||
| Sep 17, 2 AM | $367.16 | +0.00% | ||
| Sep 17, 1 AM | $367.15 | +0.00% | ||
| Sep 17, 12 AM | $367.14 | -0.40% | ||
| Sep 16, 11 PM | $368.57 | +0.20% | ||
| Sep 16, 10 PM | $367.85 | +0.12% | ||
| Sep 16, 9 PM | $367.44 | +0.86% | ||
| Sep 16, 8 PM | $364.3 | +0.11% | ||
| Sep 16, 7 PM | $364.01 | -0.21% | ||
| Sep 16, 6 PM | $364.78 | -1.09% | ||
| Sep 16, 5 PM | $368.7 | +0.13% | ||
| Sep 16, 4 PM | $368.32 | +0.21% | ||
| Sep 16, 3 PM | $367.81 | -0.05% | ||
| Sep 16, 2 PM | $367.82 | -0.49% | ||
| Sep 16, 1 PM | $369.47 | +1.01% | ||
| Sep 16, 12 PM | $365.8 | +0.06% | ||
| Sep 16, 11 AM | $365.58 | +0.39% | ||
| Sep 16, 10 AM | $364.16 | -0.16% | ||
| Sep 16, 9 AM | $364.77 | +0.04% | ||
| Sep 16, 8 AM | $364.63 | -0.31% | ||
| Sep 16, 7 AM | $365.78 | +0.13% | ||
| Sep 16, 6 AM | $365.32 | +0.01% | ||
| Sep 16, 5 AM | $365.29 | -0.01% | ||
| Sep 16, 4 AM | $365.3 | +0.00% | ||