Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 18
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 439.66
+0.00%
$ 48,407 $ 655,180
11:45 PM $ 439.65
-0.04%
$ 48,407 $ 655,227
11:44 PM $ 439.85
+0.00%
$ 48,427 $ 655,176
11:43 PM $ 439.85
+0.00%
$ 48,427 $ 655,155
11:42 PM $ 439.86
+0.00%
$ 48,427 $ 655,155
11:41 PM $ 439.86
+0.00%
$ 48,427 $ 655,361
11:40 PM $ 439.85
+0.07%
$ 48,427 $ 655,361
11:39 PM $ 439.52
+0.00%
$ 48,391 $ 655,387
11:38 PM $ 439.52
+0.00%
$ 48,391 $ 655,387
11:37 PM $ 439.53
+0.00%
$ 48,391 $ 655,416
11:36 PM $ 439.52
+0.00%
$ 48,391 $ 655,449
11:35 PM $ 439.61
+0.00%
$ 48,391 $ 655,449
11:34 PM $ 439.61
+0.00%
$ 48,400 $ 655,526
11:33 PM $ 439.61
+0.00%
$ 48,400 $ 655,504
11:32 PM $ 439.61
+0.00%
$ 48,400 $ 655,504
11:31 PM $ 439.62
+0.00%
$ 48,400 $ 655,542
11:30 PM $ 439.63
-0.07%
$ 48,400 $ 655,542
11:29 PM $ 439.95
+0.00%
$ 48,438 $ 655,646
11:28 PM $ 439.98
+0.00%
$ 48,438 $ 655,589
11:27 PM $ 439.98
+0.00%
$ 48,438 $ 655,563
11:26 PM $ 439.98
+0.00%
$ 48,438 $ 655,513
11:25 PM $ 439.99
-0.07%
$ 48,438 $ 655,513
11:24 PM $ 440.29
+0.00%
$ 48,475 $ 655,485
11:23 PM $ 440.29
+0.00%
$ 48,475 $ 655,463
11:22 PM $ 440.29
+0.00%
$ 48,475 $ 655,463
11:21 PM $ 440.29
+0.00%
$ 48,475 $ 655,522
11:20 PM $ 440.53
+0.00%
$ 48,475 $ 655,522
11:19 PM $ 440.53
+0.00%
$ 48,501 $ 655,555
11:18 PM $ 440.53
+0.00%
$ 48,501 $ 655,471
11:17 PM $ 440.54
+0.00%
$ 48,501 $ 655,471
11:16 PM $ 440.54
+0.00%
$ 48,501 $ 655,404
11:15 PM $ 438.3
+0.00%
$ 48,501 $ 655,404
11:14 PM $ 438.3
+0.00%
$ 48,256 $ 655,246
11:13 PM $ 438.1
+0.00%
$ 48,256 $ 655,253
11:12 PM $ 438.1
+0.00%
$ 48,256 $ 655,253
11:11 PM $ 438.09
+0.00%
$ 48,256 $ 655,194
11:10 PM $ 438.05
+0.00%
$ 48,256 $ 655,194
11:09 PM $ 438.04
+0.00%
$ 48,228 $ 655,188
11:08 PM $ 438.04
+0.00%
$ 48,228 $ 655,158
11:07 PM $ 438.04
+0.00%
$ 48,228 $ 655,158
11:06 PM $ 438.04
+0.00%
$ 48,228 $ 655,519
11:05 PM $ 438.04
-0.03%
$ 48,228 $ 655,519
11:04 PM $ 438.16
+0.00%
$ 48,241 $ 655,532
11:03 PM $ 438.16
+0.00%
$ 48,241 $ 655,532
11:02 PM $ 438.16
+0.00%
$ 48,241 $ 655,502
11:01 PM $ 438.16
+0.00%
$ 48,241 $ 655,232
11:00 PM $ 438.52
+0.00%
$ 48,241 $ 655,232
10:59 PM $ 438.52
+0.00%
$ 48,280 $ 655,334
10:58 PM $ 438.52
+0.00%
$ 48,280 $ 655,334
10:57 PM $ 438.53
+0.00%
$ 48,280 $ 655,378