Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 4 AM | $365.3 | +0.00% | ||
| Sep 16, 3 AM | $365.29 | +0.00% | ||
| Sep 16, 2 AM | $365.28 | +0.00% | ||
| Sep 16, 1 AM | $365.28 | +0.00% | ||
| Sep 16, 12 AM | $365.26 | +0.45% | ||
| Sep 15, 11 PM | $363.74 | -0.29% | ||
| Sep 15, 10 PM | $364.81 | +0.17% | ||
| Sep 15, 9 PM | $364.18 | -0.13% | ||
| Sep 15, 8 PM | $364.64 | -0.01% | ||
| Sep 15, 7 PM | $364.54 | +0.16% | ||
| Sep 15, 6 PM | $363.83 | -0.24% | ||
| Sep 15, 5 PM | $364.77 | +0.60% | ||
| Sep 15, 4 PM | $362.46 | -0.40% | ||
| Sep 15, 3 PM | $364.11 | -0.09% | ||
| Sep 15, 2 PM | $364.69 | -0.51% | ||
| Sep 15, 1 PM | $366.37 | +0.24% | ||
| Sep 15, 12 PM | $365.49 | +0.34% | ||
| Sep 15, 11 AM | $364.24 | +0.60% | ||
| Sep 15, 10 AM | $362.07 | +0.04% | ||
| Sep 15, 9 AM | $361.93 | +0.00% | ||
| Sep 15, 8 AM | $361.95 | -1.30% | ||
| Sep 15, 7 AM | $366.63 | +0.15% | ||
| Sep 15, 6 AM | $366.09 | +0.00% | ||
| Sep 15, 5 AM | $366.08 | +0.00% | ||
| Sep 15, 4 AM | $366.09 | +0.00% | ||
| Sep 15, 3 AM | $366.08 | +0.00% | ||
| Sep 15, 2 AM | $366.07 | +0.00% | ||
| Sep 15, 1 AM | $366.07 | +0.01% | ||
| Sep 15, 12 AM | $366.06 | +0.21% | ||
| Sep 14, 11 PM | $364.86 | -0.02% | ||
| Sep 14, 10 PM | $364.95 | -0.07% | ||
| Sep 14, 9 PM | $365.19 | -0.19% | ||
| Sep 14, 8 PM | $366.02 | +0.71% | ||
| Sep 14, 7 PM | $363.57 | -0.94% | ||
| Sep 14, 6 PM | $366.96 | +0.41% | ||
| Sep 14, 5 PM | $365.64 | -0.23% | ||
| Sep 14, 4 PM | $366.05 | +0.02% | ||
| Sep 14, 3 PM | $365.78 | +0.63% | ||
| Sep 14, 2 PM | $363.76 | -0.62% | ||
| Sep 14, 1 PM | $365.91 | +0.27% | ||
| Sep 14, 12 PM | $365.78 | -0.64% | ||
| Sep 14, 11 AM | $370.67 | -0.63% | ||
| Sep 14, 10 AM | $373.01 | +0.06% | ||
| Sep 14, 9 AM | $372.77 | -0.09% | ||
| Sep 14, 8 AM | $373.11 | -2.59% | ||
| Sep 14, 7 AM | $383.11 | +0.58% | ||
| Sep 14, 6 AM | $380.88 | +0.01% | ||
| Sep 14, 5 AM | $380.86 | +0.00% | ||
| Sep 14, 4 AM | $380.86 | -0.01% | ||
| Sep 14, 3 AM | $380.89 | +0.00% | ||