Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 390.13
-0.09%
$ 42,953 $ 665,452
Jul 9, 6 AM $ 390.49
-0.06%
$ 42,992 $ 665,909
Jul 9, 5 AM $ 390.73
+0.29%
$ 43,019 $ 666,041
Jul 9, 4 AM $ 389.61
+0.16%
$ 42,895 $ 665,770
Jul 9, 3 AM $ 388.96
-0.06%
$ 42,823 $ 665,535
Jul 9, 2 AM $ 389.17
-0.22%
$ 42,847 $ 666,018
Jul 9, 1 AM $ 390.05
-0.15%
$ 42,944 $ 664,948
Jul 9, 12 AM $ 390.63
+0.23%
$ 43,008 $ 664,481
Jul 8, 11 PM $ 389.71
-0.04%
$ 42,907 $ 664,060
Jul 8, 10 PM $ 389.84
+0.21%
$ 42,920 $ 663,850
Jul 8, 9 PM $ 389.04
+0.24%
$ 42,832 $ 663,371
Jul 8, 8 PM $ 388.12
-0.12%
$ 42,731 $ 663,276
Jul 8, 7 PM $ 388.58
-0.21%
$ 42,782 $ 663,321
Jul 8, 6 PM $ 389.38
-0.12%
$ 42,870 $ 663,301
Jul 8, 5 PM $ 389.85
+0.53%
$ 42,921 $ 663,008
Jul 8, 4 PM $ 387.77
+0.89%
$ 42,693 $ 662,754
Jul 8, 3 PM $ 384.36
-0.37%
$ 42,317 $ 662,259
Jul 8, 2 PM $ 385.77
+0.23%
$ 42,473 $ 663,062
Jul 8, 1 PM $ 384.86
+2.11%
$ 42,372 $ 663,864
Jul 8, 12 PM $ 376.9
+0.99%
$ 41,496 $ 663,066
Jul 8, 11 AM $ 373.21
+0.17%
$ 41,090 $ 661,914
Jul 8, 10 AM $ 372.6
+0.12%
$ 41,022 $ 661,961
Jul 8, 9 AM $ 372.16
+0.28%
$ 40,974 $ 662,144
Jul 8, 8 AM $ 371.11
-2.01%
$ 40,858 $ 662,596
Jul 8, 7 AM $ 378.71
+0.16%
$ 41,695 $ 663,053
Jul 8, 6 AM $ 378.07
-0.01%
$ 41,624 $ 663,167
Jul 8, 5 AM $ 378.12
-0.11%
$ 41,630 $ 663,518
Jul 8, 4 AM $ 378.52
+0.31%
$ 41,675 $ 662,253
Jul 8, 3 AM $ 377.37
-0.29%
$ 41,547 $ 661,362
Jul 8, 2 AM $ 378.44
+0.14%
$ 41,665 $ 661,332
Jul 8, 1 AM $ 377.94
-0.02%
$ 41,610 $ 661,831
Jul 8, 12 AM $ 378
-0.16%
$ 41,617 $ 662,795
Jul 7, 11 PM $ 378.59
-0.05%
$ 41,682 $ 663,280
Jul 7, 10 PM $ 378.79
+0.16%
$ 41,704 $ 663,269
Jul 7, 9 PM $ 378.19
+0.01%
$ 41,638 $ 662,246
Jul 7, 8 PM $ 378.16
-0.22%
$ 41,635 $ 661,014
Jul 7, 7 PM $ 379.01
-0.45%
$ 41,728 $ 660,298
Jul 7, 6 PM $ 380.73
+0.02%
$ 41,917 $ 659,995
Jul 7, 5 PM $ 380.62
-0.24%
$ 41,906 $ 660,587
Jul 7, 4 PM $ 381.53
+1.17%
$ 42,006 $ 659,873
Jul 7, 3 PM $ 377.13
+0.61%
$ 41,521 $ 659,298
Jul 7, 2 PM $ 374.85
-1.29%
$ 41,271 $ 659,345
Jul 7, 1 PM $ 379.75
-0.36%
$ 41,809 $ 658,978
Jul 7, 12 PM $ 381.13
-0.31%
$ 41,961 $ 658,836
Jul 7, 11 AM $ 382.3
-0.12%
$ 42,091 $ 659,285
Jul 7, 10 AM $ 382.78
-0.38%
$ 42,143 $ 660,211
Jul 7, 9 AM $ 384.25
-0.23%
$ 42,305 $ 659,452
Jul 7, 8 AM $ 385.13
-1.17%
$ 42,402 $ 658,710
Jul 7, 7 AM $ 389.68
-0.08%
$ 42,903 $ 658,235
Jul 7, 6 AM $ 389.98
-0.02%
$ 42,936 $ 656,874