Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 19
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 439.19
+0.00%
$ 48,352 $ 654,680
12:10 AM $ 439.19
+0.04%
$ 48,352 $ 654,680
12:09 AM $ 438.99
+0.00%
$ 48,332 $ 654,617
12:08 AM $ 438.99
+0.00%
$ 48,332 $ 654,617
12:07 AM $ 438.98
+0.00%
$ 48,332 $ 654,575
12:06 AM $ 438.97
+0.00%
$ 48,332 $ 654,527
12:05 AM $ 438.98
-0.07%
$ 48,332 $ 654,527
12:04 AM $ 439.29
+0.00%
$ 48,365 $ 654,614
12:03 AM $ 439.29
+0.00%
$ 48,365 $ 654,683
12:02 AM $ 439.31
+0.00%
$ 48,365 $ 654,695
12:01 AM $ 439.31
+0.00%
$ 48,365 $ 654,829
12:00 AM $ 439.31
-0.05%
$ 48,365 $ 654,829
11:59 PM $ 439.52
+0.00%
$ 48,390 $ 654,881
11:58 PM $ 439.52
+0.00%
$ 48,390 $ 654,881
11:57 PM $ 439.52
+0.00%
$ 48,390 $ 654,940
11:56 PM $ 439.52
+0.00%
$ 48,390 $ 654,924
11:55 PM $ 439.54
-0.06%
$ 48,390 $ 654,924
11:54 PM $ 439.79
+0.00%
$ 48,420 $ 655,056
11:53 PM $ 439.79
+0.00%
$ 48,420 $ 655,063
11:52 PM $ 439.79
+0.00%
$ 48,420 $ 655,063
11:51 PM $ 439.8
+0.00%
$ 48,420 $ 655,049
11:50 PM $ 439.66
+0.00%
$ 48,420 $ 655,049
11:49 PM $ 439.67
+0.00%
$ 48,407 $ 655,069
11:48 PM $ 439.67
+0.00%
$ 48,407 $ 655,069
11:47 PM $ 439.67
+0.00%
$ 48,407 $ 655,180
11:46 PM $ 439.66
+0.00%
$ 48,407 $ 655,180
11:45 PM $ 439.65
-0.04%
$ 48,407 $ 655,227
11:44 PM $ 439.85
+0.00%
$ 48,427 $ 655,176
11:43 PM $ 439.85
+0.00%
$ 48,427 $ 655,155
11:42 PM $ 439.86
+0.00%
$ 48,427 $ 655,155
11:41 PM $ 439.86
+0.00%
$ 48,427 $ 655,361
11:40 PM $ 439.85
+0.07%
$ 48,427 $ 655,361
11:39 PM $ 439.52
+0.00%
$ 48,391 $ 655,387
11:38 PM $ 439.52
+0.00%
$ 48,391 $ 655,387
11:37 PM $ 439.53
+0.00%
$ 48,391 $ 655,416
11:36 PM $ 439.52
+0.00%
$ 48,391 $ 655,449
11:35 PM $ 439.61
+0.00%
$ 48,391 $ 655,449
11:34 PM $ 439.61
+0.00%
$ 48,400 $ 655,526
11:33 PM $ 439.61
+0.00%
$ 48,400 $ 655,504
11:32 PM $ 439.61
+0.00%
$ 48,400 $ 655,504
11:31 PM $ 439.62
+0.00%
$ 48,400 $ 655,542
11:30 PM $ 439.63
-0.07%
$ 48,400 $ 655,542
11:29 PM $ 439.95
+0.00%
$ 48,438 $ 655,646
11:28 PM $ 439.98
+0.00%
$ 48,438 $ 655,589
11:27 PM $ 439.98
+0.00%
$ 48,438 $ 655,563
11:26 PM $ 439.98
+0.00%
$ 48,438 $ 655,513
11:25 PM $ 439.99
-0.07%
$ 48,438 $ 655,513
11:24 PM $ 440.29
+0.00%
$ 48,475 $ 655,485
11:23 PM $ 440.29
+0.00%
$ 48,475 $ 655,463
11:22 PM $ 440.29
+0.00%
$ 48,475 $ 655,463