Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 390.05
+0.00%
$ 42,944 $ 657,395
Jul 7, 4 AM $ 390.05
+0.00%
$ 42,944 $ 658,981
Jul 7, 3 AM $ 390.04
+0.02%
$ 42,943 $ 660,609
Jul 7, 2 AM $ 389.97
+0.00%
$ 42,935 $ 660,683
Jul 7, 1 AM $ 389.95
+0.01%
$ 42,933 $ 660,547
Jul 7, 12 AM $ 389.93
-0.34%
$ 42,931 $ 660,169
Jul 6, 11 PM $ 391.28
-0.74%
$ 43,079 $ 660,542
Jul 6, 10 PM $ 394.21
+0.24%
$ 43,402 $ 661,130
Jul 6, 9 PM $ 393.28
+0.04%
$ 43,299 $ 661,225
Jul 6, 8 PM $ 393.13
+0.19%
$ 43,283 $ 662,183
Jul 6, 7 PM $ 392.44
+0.02%
$ 43,207 $ 661,914
Jul 6, 6 PM $ 392.37
-0.45%
$ 43,200 $ 662,288
Jul 6, 5 PM $ 394.12
-0.04%
$ 43,392 $ 660,853
Jul 6, 4 PM $ 394.28
-0.02%
$ 43,409 $ 660,464
Jul 6, 3 PM $ 394.37
-0.01%
$ 43,419 $ 660,800
Jul 6, 2 PM $ 394.39
+0.96%
$ 43,421 $ 658,965
Jul 6, 1 PM $ 390.62
-0.80%
$ 43,007 $ 659,670
Jul 6, 12 PM $ 393.78
+2.01%
$ 43,354 $ 659,458
Jul 6, 11 AM $ 386.03
+0.33%
$ 42,501 $ 657,755
Jul 6, 10 AM $ 384.77
+0.04%
$ 42,362 $ 658,147
Jul 6, 9 AM $ 384.63
+0.30%
$ 42,347 $ 657,817
Jul 6, 8 AM $ 383.45
-0.27%
$ 42,218 $ 658,451
Jul 6, 7 AM $ 384.48
+0.16%
$ 42,331 $ 657,236
Jul 6, 6 AM $ 383.86
-0.07%
$ 42,262 $ 657,737
Jul 6, 5 AM $ 384.11
+0.11%
$ 42,290 $ 657,244
Jul 6, 4 AM $ 383.7
+0.04%
$ 42,245 $ 656,959
Jul 6, 3 AM $ 383.54
+0.00%
$ 42,227 $ 656,782
Jul 6, 2 AM $ 383.57
-0.04%
$ 42,231 $ 655,560
Jul 6, 1 AM $ 383.73
-0.05%
$ 42,248 $ 654,946
Jul 6, 12 AM $ 383.9
-0.01%
$ 42,266 $ 654,155
Jul 5, 11 PM $ 383.94
+0.20%
$ 42,271 $ 653,439
Jul 5, 10 PM $ 383.16
-0.22%
$ 42,185 $ 652,619
Jul 5, 9 PM $ 384.01
+0.17%
$ 42,279 $ 653,720
Jul 5, 8 PM $ 383.36
-0.23%
$ 42,207 $ 654,239
Jul 5, 7 PM $ 384.23
-0.02%
$ 42,303 $ 655,571
Jul 5, 6 PM $ 384.3
+0.25%
$ 42,311 $ 655,578
Jul 5, 5 PM $ 383.33
+0.06%
$ 42,204 $ 656,606
Jul 5, 4 PM $ 383.12
-0.01%
$ 42,181 $ 657,491
Jul 5, 3 PM $ 383.17
-0.26%
$ 42,186 $ 658,023
Jul 5, 2 PM $ 384.18
+0.01%
$ 42,297 $ 658,850
Jul 5, 1 PM $ 384.2
+0.01%
$ 42,300 $ 658,162
Jul 5, 12 PM $ 384.02
+0.19%
$ 42,280 $ 658,482
Jul 5, 11 AM $ 383.27
-0.09%
$ 42,198 $ 658,535
Jul 5, 10 AM $ 383.34
-0.12%
$ 42,205 $ 658,353
Jul 5, 9 AM $ 383.8
-0.11%
$ 42,255 $ 657,259
Jul 5, 8 AM $ 384.24
+0.02%
$ 42,304 $ 657,140
Jul 5, 7 AM $ 384.15
+0.16%
$ 42,294 $ 658,501
Jul 5, 6 AM $ 383.55
+0.03%
$ 42,229 $ 658,966
Jul 5, 5 AM $ 383.43
+0.07%
$ 42,215 $ 658,949
Jul 5, 4 AM $ 383.18
-0.11%
$ 42,187 $ 658,501