Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 AM $386
+0.00%
$42,107 $153,528
2:00 AM $386.19
+0.00%
$42,107 $153,544
1:59 AM $386.21
+0.00%
$42,103 $153,540
1:58 AM $386.08
+0.00%
$42,103 $153,526
1:57 AM $386.17
+0.00%
$42,103 $153,528
1:56 AM $386.03
+0.00%
$42,103 $153,497
1:55 AM $385.96
+0.00%
$42,103 $153,440
1:54 AM $385.91
+0.00%
$42,071 $153,400
1:53 AM $385.88
+0.00%
$42,071 $153,440
1:52 AM $386.11
+0.00%
$42,071 $153,360
1:51 AM $386.16
+0.00%
$42,071 $153,274
1:50 AM $386.06
+0.00%
$42,071 $153,062
1:49 AM $386.12
+0.00%
$42,093 $152,860
1:48 AM $385.99
+0.00%
$42,093 $152,730
1:47 AM $385.94
+0.00%
$42,093 $152,645
1:46 AM $386.01
+0.00%
$42,093 $152,553
1:45 AM $385.94
+0.00%
$42,093 $152,455
1:44 AM $385.96
+0.00%
$42,076 $152,409
1:43 AM $386.04
+0.00%
$42,076 $152,346
1:42 AM $386.15
+0.00%
$42,076 $152,291
1:41 AM $386.09
+0.00%
$42,076 $152,251
1:40 AM $385.83
+0.00%
$42,076 $152,220
1:39 AM $386.19
+0.00%
$42,101 $152,242
1:38 AM $386.09
+0.00%
$42,101 $152,159
1:37 AM $386.21
+0.00%
$42,101 $152,230
1:36 AM $386.19
+0.00%
$42,101 $152,285
1:35 AM $386.15
+0.00%
$42,101 $152,351
1:34 AM $386.23
+0.00%
$42,105 $152,282
1:33 AM $386.15
+0.00%
$42,105 $152,225
1:32 AM $386.23
+0.00%
$42,105 $152,123
1:31 AM $386.17
+0.00%
$42,105 $152,116
1:30 AM $386.08
+0.00%
$42,105 $152,101
1:29 AM $385.96
+0.00%
$42,076 $152,102
1:28 AM $385.89
+0.00%
$42,076 $152,111
1:27 AM $386.08
+0.00%
$42,076 $151,928
1:26 AM $385.95
+0.00%
$42,076 $151,774
1:25 AM $385.87
+0.00%
$42,076 $151,665
1:24 AM $385.85
+0.00%
$42,064 $151,694
1:23 AM $386.1
+0.00%
$42,064 $151,740
1:22 AM $385.93
+0.00%
$42,064 $151,784
1:21 AM $385.82
+0.00%
$42,064 $151,746
1:20 AM $385.97
+0.00%
$42,064 $151,621
1:19 AM $385.83
+0.00%
$42,062 $151,467
1:18 AM $385.89
+0.00%
$42,062 $151,387
1:17 AM $386.02
+0.00%
$42,062 $151,457
1:16 AM $385.84
+0.00%
$42,062 $151,583
1:15 AM $385.97
+0.00%
$42,062 $151,665
1:14 AM $385.95
+0.00%
$42,075 $151,691
1:13 AM $386.05
+0.00%
$42,075 $151,753
1:12 AM $386.09
+0.00%
$42,075 $151,804