Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 383.18
-0.11%
$ 42,187 $ 658,501
Jul 5, 3 AM $ 383.61
-0.11%
$ 42,234 $ 657,586
Jul 5, 2 AM $ 384.13
+0.04%
$ 42,292 $ 658,516
Jul 5, 1 AM $ 384.06
+0.16%
$ 42,285 $ 658,741
Jul 5, 12 AM $ 383.44
+0.09%
$ 42,216 $ 659,856
Jul 4, 11 PM $ 383.1
-0.10%
$ 42,179 $ 659,339
Jul 4, 10 PM $ 383.5
+0.05%
$ 42,223 $ 659,415
Jul 4, 9 PM $ 383.3
-0.24%
$ 42,201 $ 658,688
Jul 4, 8 PM $ 384.23
+0.25%
$ 42,303 $ 658,240
Jul 4, 7 PM $ 383.28
-0.06%
$ 42,198 $ 657,457
Jul 4, 6 PM $ 383.53
-0.10%
$ 42,226 $ 657,275
Jul 4, 5 PM $ 383.91
-0.02%
$ 42,268 $ 656,657
Jul 4, 4 PM $ 384
-0.06%
$ 42,277 $ 656,950
Jul 4, 3 PM $ 384.25
+0.07%
$ 42,305 $ 657,855
Jul 4, 2 PM $ 383.96
-0.04%
$ 42,273 $ 657,789
Jul 4, 1 PM $ 384.13
+0.05%
$ 42,292 $ 657,698
Jul 4, 12 PM $ 383.95
-0.03%
$ 42,272 $ 656,971
Jul 4, 11 AM $ 384.08
+0.15%
$ 42,287 $ 656,956
Jul 4, 10 AM $ 383.49
+0.01%
$ 42,222 $ 657,178
Jul 4, 9 AM $ 383.45
-0.05%
$ 42,217 $ 657,942
Jul 4, 8 AM $ 383.64
-0.08%
$ 42,238 $ 657,770
Jul 4, 7 AM $ 383.93
+0.09%
$ 42,270 $ 657,656
Jul 4, 6 AM $ 383.6
-0.06%
$ 42,234 $ 656,278
Jul 4, 5 AM $ 383.83
+0.09%
$ 42,259 $ 656,461
Jul 4, 4 AM $ 383.49
+0.08%
$ 42,221 $ 656,139
Jul 4, 3 AM $ 383.19
-0.26%
$ 42,188 $ 656,232
Jul 4, 2 AM $ 384.18
-0.01%
$ 42,298 $ 656,677
Jul 4, 1 AM $ 384.27
+0.09%
$ 42,308 $ 657,484
Jul 4, 12 AM $ 383.94
+0.08%
$ 42,271 $ 657,665
Jul 3, 11 PM $ 383.63
-0.15%
$ 42,237 $ 658,413
Jul 3, 10 PM $ 384.21
+0.04%
$ 42,300 $ 659,030
Jul 3, 9 PM $ 384.08
+0.05%
$ 42,287 $ 660,174
Jul 3, 8 PM $ 383.91
+0.20%
$ 42,268 $ 660,887
Jul 3, 7 PM $ 383.14
-0.15%
$ 42,183 $ 673,710
Jul 3, 6 PM $ 383.94
+0.16%
$ 42,271 $ 674,140
Jul 3, 5 PM $ 383.33
-0.21%
$ 42,204 $ 674,628
Jul 3, 4 PM $ 384.16
+0.21%
$ 42,295 $ 674,498
Jul 3, 3 PM $ 383.36
-0.13%
$ 42,207 $ 675,342
Jul 3, 2 PM $ 383.88
-0.02%
$ 42,265 $ 676,571
Jul 3, 1 PM $ 383.94
-0.07%
$ 42,271 $ 677,077
Jul 3, 12 PM $ 384.21
+0.05%
$ 42,301 $ 677,708
Jul 3, 11 AM $ 384.01
-0.06%
$ 42,279 $ 677,720
Jul 3, 10 AM $ 384.23
+0.06%
$ 42,303 $ 677,272
Jul 3, 9 AM $ 384.01
+0.18%
$ 42,279 $ 677,530
Jul 3, 8 AM $ 383.35
+0.04%
$ 42,206 $ 677,262
Jul 3, 7 AM $ 383.19
-0.01%
$ 42,188 $ 681,506
Jul 3, 6 AM $ 383.22
-0.25%
$ 42,192 $ 682,253
Jul 3, 5 AM $ 384.2
+0.07%
$ 42,299 $ 682,538
Jul 3, 4 AM $ 383.95
+0.00%
$ 42,272 $ 683,471
Jul 3, 3 AM $ 384.18
+0.12%
$ 42,298 $ 682,472