Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2 AM | $379.58 | -0.07% | ||
| Sep 12, 1 AM | $379.97 | +0.04% | ||
| Sep 12, 12 AM | $379.9 | -0.20% | ||
| Sep 11, 11 PM | $380.67 | -0.06% | ||
| Sep 11, 10 PM | $380.91 | +0.00% | ||
| Sep 11, 9 PM | $380.92 | +0.00% | ||
| Sep 11, 8 PM | $380.91 | -0.06% | ||
| Sep 11, 7 PM | $381.12 | -0.08% | ||
| Sep 11, 6 PM | $381.55 | -0.08% | ||
| Sep 11, 5 PM | $381.83 | +0.04% | ||
| Sep 11, 4 PM | $381.22 | +0.11% | ||
| Sep 11, 3 PM | $380.73 | +0.52% | ||
| Sep 11, 2 PM | $378.51 | +1.56% | ||
| Sep 11, 1 PM | $372.36 | +1.92% | ||
| Sep 11, 12 PM | $365.28 | -0.29% | ||
| Sep 11, 11 AM | $366.07 | -0.34% | ||
| Sep 11, 10 AM | $368.07 | +0.14% | ||
| Sep 11, 9 AM | $367.56 | -0.13% | ||
| Sep 11, 8 AM | $368.06 | +1.41% | ||
| Sep 11, 7 AM | $363.04 | +0.01% | ||
| Sep 11, 6 AM | $363.01 | +0.00% | ||
| Sep 11, 5 AM | $363.01 | +0.01% | ||
| Sep 11, 4 AM | $362.98 | +0.00% | ||
| Sep 11, 3 AM | $362.99 | +0.00% | ||
| Sep 11, 2 AM | $363 | +0.00% | ||
| Sep 11, 1 AM | $363 | +0.01% | ||
| Sep 11, 12 AM | $362.97 | -0.05% | ||
| Sep 10, 11 PM | $363.06 | -0.11% | ||
| Sep 10, 10 PM | $363.47 | +0.01% | ||
| Sep 10, 9 PM | $363.44 | +0.00% | ||
| Sep 10, 8 PM | $363.44 | +0.00% | ||
| Sep 10, 7 PM | $363.45 | -0.05% | ||
| Sep 10, 6 PM | $363.33 | -0.12% | ||
| Sep 10, 5 PM | $363.61 | -0.30% | ||
| Sep 10, 4 PM | $364.73 | +0.02% | ||
| Sep 10, 3 PM | $364.71 | -0.12% | ||
| Sep 10, 2 PM | $365.59 | +1.38% | ||
| Sep 10, 1 PM | $359.7 | -0.11% | ||
| Sep 10, 12 PM | $360.07 | -0.92% | ||
| Sep 10, 11 AM | $363.06 | -0.80% | ||
| Sep 10, 10 AM | $365.81 | +0.54% | ||
| Sep 10, 9 AM | $363.85 | +0.33% | ||
| Sep 10, 8 AM | $362.64 | -1.08% | ||
| Sep 10, 7 AM | $366.62 | -0.20% | ||
| Sep 10, 6 AM | $367.38 | +0.00% | ||
| Sep 10, 5 AM | $367.37 | -0.01% | ||
| Sep 10, 4 AM | $367.39 | +0.00% | ||
| Sep 10, 3 AM | $367.38 | +0.00% | ||
| Sep 10, 2 AM | $367.37 | +0.00% | ||
| Sep 10, 1 AM | $367.37 | +0.01% | ||