Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 21
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 440.6
+0.00%
$ 48,510 $ 654,227
1:02 AM $ 440.6
+0.00%
$ 48,510 $ 654,227
1:01 AM $ 440.61
+0.00%
$ 48,510 $ 654,335
1:00 AM $ 440.61
+0.53%
$ 48,510 $ 654,335
12:59 AM $ 438.09
+0.00%
$ 48,233 $ 654,329
12:58 AM $ 438.08
+0.00%
$ 48,233 $ 654,375
12:57 AM $ 438.08
+0.00%
$ 48,233 $ 654,375
12:56 AM $ 438.08
+0.00%
$ 48,233 $ 654,597
12:55 AM $ 438.24
+0.00%
$ 48,233 $ 654,597
12:54 AM $ 438.24
+0.00%
$ 48,250 $ 654,563
12:53 AM $ 438.24
+0.00%
$ 48,250 $ 654,563
12:52 AM $ 438.24
+0.00%
$ 48,250 $ 654,561
12:51 AM $ 438.24
+0.00%
$ 48,250 $ 654,485
12:50 AM $ 438.25
-0.03%
$ 48,250 $ 654,485
12:49 AM $ 438.39
+0.00%
$ 48,266 $ 654,416
12:48 AM $ 438.39
+0.00%
$ 48,266 $ 654,455
12:47 AM $ 438.41
+0.00%
$ 48,266 $ 654,492
12:46 AM $ 438.41
+0.00%
$ 48,266 $ 654,551
12:45 AM $ 438.38
+0.00%
$ 48,266 $ 654,551
12:44 AM $ 438.39
+0.00%
$ 48,266 $ 654,590
12:43 AM $ 438.39
+0.00%
$ 48,266 $ 654,590
12:42 AM $ 438.38
+0.00%
$ 48,266 $ 654,590
12:41 AM $ 438.38
+0.00%
$ 48,266 $ 654,677
12:40 AM $ 438.38
-0.06%
$ 48,266 $ 654,677
12:39 AM $ 438.65
+0.00%
$ 48,294 $ 654,662
12:38 AM $ 438.64
+0.00%
$ 48,294 $ 654,662
12:37 AM $ 438.66
+0.00%
$ 48,294 $ 654,742
12:36 AM $ 438.66
+0.00%
$ 48,294 $ 654,697
12:35 AM $ 438.49
+0.00%
$ 48,294 $ 654,697
12:34 AM $ 438.47
+0.00%
$ 48,275 $ 654,677
12:33 AM $ 438.47
+0.00%
$ 48,275 $ 654,653
12:32 AM $ 438.47
+0.00%
$ 48,275 $ 654,544
12:31 AM $ 438.47
+0.00%
$ 48,275 $ 654,544
12:30 AM $ 438.73
+0.00%
$ 48,275 $ 654,341
12:29 AM $ 438.73
+0.00%
$ 48,303 $ 654,341
12:28 AM $ 438.74
+0.00%
$ 48,303 $ 654,388
12:27 AM $ 438.74
+0.00%
$ 48,303 $ 654,403
12:26 AM $ 438.75
+0.00%
$ 48,303 $ 654,160
12:25 AM $ 438.92
+0.00%
$ 48,303 $ 654,160
12:24 AM $ 438.93
+0.00%
$ 48,325 $ 654,115
12:23 AM $ 438.94
+0.00%
$ 48,325 $ 654,173
12:22 AM $ 438.93
+0.00%
$ 48,325 $ 654,173
12:21 AM $ 438.92
+0.00%
$ 48,325 $ 654,214
12:20 AM $ 438.94
-0.03%
$ 48,325 $ 654,214
12:19 AM $ 439.09
+0.00%
$ 48,343 $ 654,427
12:18 AM $ 439.09
+0.00%
$ 48,343 $ 654,410
12:17 AM $ 439.1
+0.00%
$ 48,343 $ 654,410
12:16 AM $ 439.11
+0.00%
$ 48,343 $ 654,417
12:15 AM $ 439.19
+0.00%
$ 48,343 $ 654,417
12:14 AM $ 439.17
+0.00%
$ 48,352 $ 654,343