Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 384.18
+0.12%
$ 42,298 $ 682,472
Jul 3, 2 AM $ 383.71
+0.11%
$ 42,246 $ 681,396
Jul 3, 1 AM $ 383.27
+0.03%
$ 42,197 $ 681,096
Jul 3, 12 AM $ 383.16
+0.00%
$ 42,185 $ 679,828
Jul 2, 11 PM $ 383.16
-0.01%
$ 42,186 $ 679,493
Jul 2, 10 PM $ 383.17
+0.02%
$ 42,187 $ 678,247
Jul 2, 9 PM $ 383.08
-2.13%
$ 42,177 $ 677,241
Jul 2, 8 PM $ 391.42
+3.79%
$ 43,095 $ 676,314
Jul 2, 7 PM $ 377.12
-0.10%
$ 41,521 $ 664,087
Jul 2, 6 PM $ 377.47
+0.01%
$ 41,559 $ 664,181
Jul 2, 5 PM $ 377.43
-0.74%
$ 41,554 $ 663,792
Jul 2, 4 PM $ 380.26
-1.07%
$ 41,866 $ 663,826
Jul 2, 3 PM $ 384.39
-1.09%
$ 42,321 $ 663,272
Jul 2, 2 PM $ 388.61
-1.53%
$ 42,786 $ 661,493
Jul 2, 1 PM $ 394.65
+0.02%
$ 43,450 $ 660,169
Jul 2, 12 PM $ 394.59
+0.58%
$ 43,443 $ 659,780
Jul 2, 11 AM $ 392.31
-0.33%
$ 43,192 $ 659,916
Jul 2, 10 AM $ 393.59
+0.80%
$ 43,334 $ 660,532
Jul 2, 9 AM $ 390.46
+0.31%
$ 42,989 $ 661,343
Jul 2, 8 AM $ 389.27
-1.04%
$ 42,858 $ 660,475
Jul 2, 7 AM $ 393.37
+0.00%
$ 43,309 $ 657,016
Jul 2, 6 AM $ 393.39
-0.03%
$ 43,312 $ 656,972
Jul 2, 5 AM $ 393.51
+0.36%
$ 43,324 $ 656,563
Jul 2, 4 AM $ 392.09
+0.13%
$ 43,168 $ 656,635
Jul 2, 3 AM $ 391.57
-0.05%
$ 43,111 $ 658,000
Jul 2, 2 AM $ 391.78
-0.12%
$ 43,134 $ 658,677
Jul 2, 1 AM $ 392.26
+0.18%
$ 43,187 $ 659,241
Jul 2, 12 AM $ 391.57
-0.38%
$ 43,112 $ 659,659
Jul 1, 11 PM $ 393.06
+0.42%
$ 43,275 $ 659,982
Jul 1, 10 PM $ 391.41
-0.47%
$ 43,093 $ 659,870
Jul 1, 9 PM $ 393.25
+0.38%
$ 43,297 $ 660,060
Jul 1, 8 PM $ 391.77
-0.42%
$ 43,133 $ 660,374
Jul 1, 7 PM $ 393.42
-0.27%
$ 43,315 $ 660,474
Jul 1, 6 PM $ 394.51
-0.43%
$ 43,435 $ 659,732
Jul 1, 5 PM $ 396.24
-0.46%
$ 43,625 $ 660,002
Jul 1, 4 PM $ 398.07
+0.71%
$ 43,827 $ 659,675
Jul 1, 3 PM $ 395.25
-0.04%
$ 43,516 $ 658,632
Jul 1, 2 PM $ 395.41
-0.12%
$ 43,534 $ 659,236
Jul 1, 1 PM $ 395.9
+0.35%
$ 43,588 $ 659,797
Jul 1, 12 PM $ 394.55
-0.38%
$ 43,439 $ 661,281
Jul 1, 11 AM $ 396.06
+0.18%
$ 43,606 $ 661,001
Jul 1, 10 AM $ 395.33
-0.56%
$ 43,525 $ 660,186
Jul 1, 9 AM $ 397.54
+0.08%
$ 43,769 $ 659,024
Jul 1, 8 AM $ 397.22
-1.13%
$ 43,733 $ 659,467
Jul 1, 7 AM $ 401.75
+0.31%
$ 44,232 $ 658,081
Jul 1, 6 AM $ 400.5
+0.05%
$ 44,095 $ 658,201
Jul 1, 5 AM $ 400.3
+0.00%
$ 44,073 $ 658,661
Jul 1, 4 AM $ 400.3
-0.46%
$ 44,072 $ 658,623
Jul 1, 3 AM $ 402.16
+0.40%
$ 44,277 $ 657,219
Jul 1, 2 AM $ 400.55
+0.04%
$ 44,099 $ 656,866