Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 AM | $367.37 | +0.01% | ||
| Sep 10, 12 AM | $367.34 | +0.04% | ||
| Sep 9, 11 PM | $367.48 | +0.29% | ||
| Sep 9, 10 PM | $366.43 | -0.22% | ||
| Sep 9, 9 PM | $367.22 | +0.09% | ||
| Sep 9, 8 PM | $366.9 | +0.19% | ||
| Sep 9, 7 PM | $366.18 | +0.20% | ||
| Sep 9, 6 PM | $365.27 | -0.46% | ||
| Sep 9, 5 PM | $366.89 | -0.24% | ||
| Sep 9, 4 PM | $367.61 | +0.75% | ||
| Sep 9, 3 PM | $364.77 | -0.43% | ||
| Sep 9, 2 PM | $366.24 | -0.38% | ||
| Sep 9, 1 PM | $367.63 | +0.71% | ||
| Sep 9, 12 PM | $365.04 | +0.10% | ||
| Sep 9, 11 AM | $364.66 | +0.43% | ||
| Sep 9, 10 AM | $361.79 | -0.23% | ||
| Sep 9, 9 AM | $362.62 | -0.38% | ||
| Sep 9, 8 AM | $364 | -0.10% | ||
| Sep 9, 7 AM | $364.52 | -0.08% | ||
| Sep 9, 6 AM | $364.84 | +0.00% | ||
| Sep 9, 5 AM | $364.83 | +0.00% | ||
| Sep 9, 4 AM | $364.83 | +0.00% | ||
| Sep 9, 3 AM | $364.82 | +0.00% | ||
| Sep 9, 2 AM | $364.8 | +0.00% | ||
| Sep 9, 1 AM | $364.8 | +0.00% | ||
| Sep 9, 12 AM | $364.8 | -0.32% | ||
| Sep 8, 11 PM | $365.88 | +0.43% | ||
| Sep 8, 10 PM | $364.29 | +0.10% | ||
| Sep 8, 9 PM | $363.92 | -0.12% | ||
| Sep 8, 8 PM | $364.35 | +0.19% | ||
| Sep 8, 7 PM | $363.83 | +0.20% | ||
| Sep 8, 6 PM | $363.33 | -0.27% | ||
| Sep 8, 5 PM | $364.14 | -0.14% | ||
| Sep 8, 4 PM | $364.15 | -1.04% | ||
| Sep 8, 3 PM | $368.14 | +0.05% | ||
| Sep 8, 2 PM | $368.18 | +1.07% | ||
| Sep 8, 1 PM | $364.09 | -1.35% | ||
| Sep 8, 12 PM | $369.09 | +0.85% | ||
| Sep 8, 11 AM | $365.72 | -0.03% | ||
| Sep 8, 10 AM | $365.87 | +0.40% | ||
| Sep 8, 9 AM | $364.44 | -0.39% | ||
| Sep 8, 8 AM | $365.87 | +0.54% | ||
| Sep 8, 7 AM | $363.9 | -0.02% | ||
| Sep 8, 6 AM | $364.13 | -0.19% | ||
| Sep 8, 5 AM | $363.87 | -0.05% | ||
| Sep 8, 4 AM | $364.19 | -0.02% | ||
| Sep 8, 3 AM | $364.31 | -0.16% | ||
| Sep 8, 2 AM | $364.76 | +0.26% | ||
| Sep 8, 1 AM | $363.8 | +0.00% | ||
| Sep 8, 12 AM | $363.8 | +0.20% | ||