Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 AM | $363.8 | +0.20% | ||
| Sep 7, 11 PM | $363.1 | +0.09% | ||
| Sep 7, 10 PM | $362.76 | -0.02% | ||
| Sep 7, 9 PM | $362.83 | -0.23% | ||
| Sep 7, 8 PM | $363.51 | -0.30% | ||
| Sep 7, 7 PM | $364.89 | +0.34% | ||
| Sep 7, 6 PM | $363.82 | -0.09% | ||
| Sep 7, 5 PM | $363.94 | -0.21% | ||
| Sep 7, 4 PM | $364.8 | -0.03% | ||
| Sep 7, 3 PM | $365.01 | +0.59% | ||
| Sep 7, 2 PM | $362.61 | -0.25% | ||
| Sep 7, 1 PM | $363.55 | +0.28% | ||
| Sep 7, 12 PM | $362.49 | -0.23% | ||
| Sep 7, 11 AM | $363.34 | -0.28% | ||
| Sep 7, 10 AM | $364.39 | +0.07% | ||
| Sep 7, 9 AM | $363.88 | +0.25% | ||
| Sep 7, 8 AM | $363.16 | -0.29% | ||
| Sep 7, 7 AM | $364.19 | +0.13% | ||
| Sep 7, 6 AM | $363.57 | -0.23% | ||
| Sep 7, 5 AM | $364.5 | +0.11% | ||
| Sep 7, 4 AM | $364.31 | +0.28% | ||
| Sep 7, 3 AM | $363.25 | -0.15% | ||
| Sep 7, 2 AM | $363.46 | +0.23% | ||
| Sep 7, 1 AM | $362.54 | -0.02% | ||
| Sep 7, 12 AM | $362.6 | -0.02% | ||
| Sep 6, 11 PM | $362.6 | +0.02% | ||
| Sep 6, 10 PM | $362.45 | -0.31% | ||
| Sep 6, 9 PM | $363.27 | +0.19% | ||
| Sep 6, 8 PM | $362.46 | -0.06% | ||
| Sep 6, 7 PM | $362.6 | -0.51% | ||
| Sep 6, 6 PM | $364.62 | -0.15% | ||
| Sep 6, 5 PM | $365.1 | +0.05% | ||
| Sep 6, 4 PM | $364.91 | +0.01% | ||
| Sep 6, 3 PM | $364.74 | -0.04% | ||
| Sep 6, 2 PM | $364.7 | +0.03% | ||
| Sep 6, 1 PM | $364.62 | +0.04% | ||
| Sep 6, 12 PM | $364.57 | +0.52% | ||
| Sep 6, 11 AM | $362.83 | -0.14% | ||
| Sep 6, 10 AM | $363.55 | -0.27% | ||
| Sep 6, 9 AM | $364.46 | -0.12% | ||
| Sep 6, 8 AM | $364.99 | +0.19% | ||
| Sep 6, 7 AM | $364.47 | -0.02% | ||
| Sep 6, 6 AM | $364.55 | +0.23% | ||
| Sep 6, 5 AM | $363.71 | +0.18% | ||
| Sep 6, 4 AM | $363.18 | +0.20% | ||
| Sep 6, 3 AM | $362.61 | -0.48% | ||
| Sep 6, 2 AM | $364.22 | -0.19% | ||
| Sep 6, 1 AM | $364.97 | +0.01% | ||
| Sep 6, 12 AM | $364.81 | -0.07% | ||
| Sep 5, 11 PM | $365.17 | +0.07% | ||