Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 402.16
+0.40%
$ 44,277 $ 657,219
Jul 1, 2 AM $ 400.55
+0.04%
$ 44,099 $ 656,866
Jul 1, 1 AM $ 400.36
-0.45%
$ 44,079 $ 655,643
Jul 1, 12 AM $ 402.21
+0.42%
$ 44,283 $ 654,761
Jun 30, 11 PM $ 400.56
-0.04%
$ 44,101 $ 655,530
Jun 30, 10 PM $ 400.76
-0.33%
$ 44,123 $ 655,843
Jun 30, 9 PM $ 402.11
-0.04%
$ 44,272 $ 655,809
Jun 30, 8 PM $ 402.31
+1.01%
$ 44,294 $ 655,169
Jun 30, 7 PM $ 398.28
-0.11%
$ 43,850 $ 654,500
Jun 30, 6 PM $ 399.06
+0.30%
$ 43,936 $ 654,692
Jun 30, 5 PM $ 397.88
-0.24%
$ 43,806 $ 654,643
Jun 30, 4 PM $ 398.85
+0.10%
$ 43,912 $ 655,085
Jun 30, 3 PM $ 398.45
-0.35%
$ 43,868 $ 656,147
Jun 30, 2 PM $ 399.92
+0.44%
$ 44,030 $ 655,511
Jun 30, 1 PM $ 398.15
+0.40%
$ 43,836 $ 656,889
Jun 30, 12 PM $ 396.58
+0.37%
$ 43,662 $ 655,408
Jun 30, 11 AM $ 395.25
-0.32%
$ 43,516 $ 655,453
Jun 30, 10 AM $ 396.53
+0.68%
$ 43,657 $ 655,835
Jun 30, 9 AM $ 393.84
+0.09%
$ 43,361 $ 656,822
Jun 30, 8 AM $ 393.75
-0.10%
$ 43,351 $ 657,562
Jun 30, 7 AM $ 394.14
+0.10%
$ 43,394 $ 658,977
Jun 30, 6 AM $ 393.74
+0.02%
$ 43,350 $ 659,114
Jun 30, 5 AM $ 393.69
-0.71%
$ 43,344 $ 658,662
Jun 30, 4 AM $ 396.48
+0.67%
$ 43,652 $ 659,127
Jun 30, 3 AM $ 393.83
+0.04%
$ 43,360 $ 659,719
Jun 30, 2 AM $ 393.68
-0.69%
$ 43,343 $ 660,662
Jun 30, 1 AM $ 396.42
+0.68%
$ 43,645 $ 660,754
Jun 30, 12 AM $ 393.74
-0.52%
$ 43,350 $ 661,001
Jun 29, 11 PM $ 395.8
+0.32%
$ 43,577 $ 660,813
Jun 29, 10 PM $ 394.56
-0.53%
$ 43,440 $ 661,024
Jun 29, 9 PM $ 396.68
+0.74%
$ 43,674 $ 659,820
Jun 29, 8 PM $ 393.75
-0.02%
$ 43,351 $ 660,347
Jun 29, 7 PM $ 393.82
-0.98%
$ 43,359 $ 660,439
Jun 29, 6 PM $ 397.75
+0.02%
$ 43,791 $ 660,526
Jun 29, 5 PM $ 397.84
+0.34%
$ 43,802 $ 659,876
Jun 29, 4 PM $ 396.5
+0.98%
$ 43,654 $ 659,991
Jun 29, 3 PM $ 392.65
-0.34%
$ 43,230 $ 658,649
Jun 29, 2 PM $ 393.97
-0.11%
$ 43,376 $ 658,893
Jun 29, 1 PM $ 394.42
+0.64%
$ 43,425 $ 657,414
Jun 29, 12 PM $ 391.9
-0.72%
$ 43,148 $ 657,772
Jun 29, 11 AM $ 394.79
+0.44%
$ 43,466 $ 658,026
Jun 29, 10 AM $ 393.06
+0.19%
$ 43,275 $ 658,778
Jun 29, 9 AM $ 392.3
+0.09%
$ 43,191 $ 658,200
Jun 29, 8 AM $ 391.95
+1.17%
$ 43,152 $ 658,138
Jun 29, 7 AM $ 387.42
-0.33%
$ 42,654 $ 656,701
Jun 29, 6 AM $ 388.69
+0.10%
$ 42,794 $ 656,699
Jun 29, 5 AM $ 388.3
-0.12%
$ 42,751 $ 658,015
Jun 29, 4 AM $ 388.76
+0.43%
$ 42,802 $ 658,191
Jun 29, 3 AM $ 387.11
-0.41%
$ 42,620 $ 658,488
Jun 29, 2 AM $ 388.7
+0.16%
$ 42,795 $ 659,004