Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 23
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 388.9
+0.00%
$ 42,376 $ 54,393
2:52 AM $ 388.75
+0.00%
$ 42,376 $ 54,441
2:51 AM $ 388.73
+0.00%
$ 42,376 $ 54,454
2:50 AM $ 388.8
+0.00%
$ 42,376 $ 54,475
2:49 AM $ 388.74
+0.00%
$ 42,379 $ 54,483
2:48 AM $ 388.82
+0.00%
$ 42,379 $ 54,490
2:47 AM $ 388.93
+0.00%
$ 42,379 $ 54,521
2:46 AM $ 389.09
+0.00%
$ 42,379 $ 54,534
2:45 AM $ 389.29
+0.00%
$ 42,379 $ 54,540
2:44 AM $ 389.47
+0.00%
$ 42,459 $ 54,547
2:43 AM $ 389.42
+0.00%
$ 42,459 $ 54,522
2:42 AM $ 389.47
+0.00%
$ 42,459 $ 54,472
2:41 AM $ 389.44
+0.00%
$ 42,459 $ 54,436
2:40 AM $ 389.41
+0.00%
$ 42,459 $ 54,384
2:39 AM $ 389.48
+0.00%
$ 42,460 $ 54,354
2:38 AM $ 389.39
+0.00%
$ 42,460 $ 54,371
2:37 AM $ 389.56
+0.00%
$ 42,460 $ 54,375
2:36 AM $ 389.58
+0.00%
$ 42,460 $ 54,424
2:35 AM $ 389.56
+0.00%
$ 42,460 $ 54,432
2:34 AM $ 389.48
+0.00%
$ 42,460 $ 54,433
2:33 AM $ 389.44
+0.00%
$ 42,460 $ 54,416
2:32 AM $ 389.34
+0.00%
$ 42,460 $ 54,361
2:31 AM $ 389.43
+0.00%
$ 42,460 $ 54,322
2:30 AM $ 389.37
+0.00%
$ 42,460 $ 54,285
2:29 AM $ 389.55
+0.00%
$ 42,467 $ 54,261
2:28 AM $ 389.6
+0.00%
$ 42,467 $ 54,229
2:27 AM $ 389.75
+0.00%
$ 42,467 $ 54,156
2:26 AM $ 389.8
+0.00%
$ 42,467 $ 54,137
2:25 AM $ 389.92
+0.00%
$ 42,467 $ 54,130
2:24 AM $ 389.82
+0.00%
$ 42,497 $ 54,156
2:23 AM $ 389.81
+0.00%
$ 42,497 $ 54,177
2:22 AM $ 389.71
+0.00%
$ 42,497 $ 54,217
2:21 AM $ 389.85
+0.00%
$ 42,497 $ 54,248
2:20 AM $ 389.74
+0.00%
$ 42,497 $ 54,257
2:19 AM $ 389.73
+0.00%
$ 42,487 $ 54,262
2:18 AM $ 389.72
+0.00%
$ 42,487 $ 54,270
2:17 AM $ 389.77
+0.00%
$ 42,487 $ 54,223
2:16 AM $ 389.8
+0.00%
$ 42,487 $ 54,230
2:15 AM $ 389.75
+0.00%
$ 42,487 $ 54,210
2:14 AM $ 389.84
+0.00%
$ 42,499 $ 54,189
2:13 AM $ 389.91
+0.00%
$ 42,499 $ 54,172
2:12 AM $ 389.95
+0.00%
$ 42,499 $ 54,185
2:11 AM $ 390.07
+0.00%
$ 42,499 $ 54,232
2:10 AM $ 390.04
+0.00%
$ 42,499 $ 54,283
2:09 AM $ 389.95
+0.00%
$ 42,511 $ 54,311
2:08 AM $ 389.83
+0.00%
$ 42,511 $ 54,336
2:07 AM $ 389.67
+0.00%
$ 42,511 $ 54,358
2:06 AM $ 389.67
+0.00%
$ 42,511 $ 54,388
2:05 AM $ 389.62
+0.00%
$ 42,511 $ 54,410
2:04 AM $ 389.74
+0.00%
$ 42,488 $ 54,410