Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 388.7
+0.16%
$ 42,795 $ 659,004
Jun 29, 1 AM $ 388.1
+0.12%
$ 42,729 $ 658,900
Jun 29, 12 AM $ 387.63
+0.22%
$ 42,677 $ 659,316
Jun 28, 11 PM $ 386.76
-0.26%
$ 42,581 $ 659,377
Jun 28, 10 PM $ 387.76
-0.21%
$ 42,692 $ 658,271
Jun 28, 9 PM $ 388.57
+0.12%
$ 42,781 $ 659,061
Jun 28, 8 PM $ 388.1
-0.13%
$ 42,729 $ 658,733
Jun 28, 7 PM $ 388.62
+0.03%
$ 42,787 $ 657,971
Jun 28, 6 PM $ 388.5
+0.17%
$ 42,774 $ 657,790
Jun 28, 5 PM $ 387.85
-0.18%
$ 42,701 $ 658,914
Jun 28, 4 PM $ 388.55
+0.48%
$ 42,779 $ 658,773
Jun 28, 3 PM $ 386.7
-0.06%
$ 42,575 $ 659,360
Jun 28, 2 PM $ 386.94
-0.32%
$ 42,601 $ 659,567
Jun 28, 1 PM $ 388.18
-0.05%
$ 42,738 $ 659,640
Jun 28, 12 PM $ 388.39
+0.16%
$ 42,761 $ 658,936
Jun 28, 11 AM $ 387.77
-0.23%
$ 42,693 $ 658,503
Jun 28, 10 AM $ 388.66
+0.44%
$ 42,790 $ 657,471
Jun 28, 9 AM $ 386.93
-0.38%
$ 42,601 $ 657,847
Jun 28, 8 AM $ 388.42
-0.07%
$ 42,764 $ 657,598
Jun 28, 7 AM $ 388.56
+0.45%
$ 42,780 $ 657,816
Jun 28, 6 AM $ 386.84
-0.06%
$ 42,590 $ 657,214
Jun 28, 5 AM $ 387.06
-0.40%
$ 42,614 $ 656,307
Jun 28, 4 AM $ 388.62
+0.41%
$ 42,786 $ 656,181
Jun 28, 3 AM $ 387.02
-0.38%
$ 42,610 $ 655,610
Jun 28, 2 AM $ 388.5
+0.03%
$ 42,773 $ 654,460
Jun 28, 1 AM $ 388.39
+0.39%
$ 42,760 $ 654,769
Jun 28, 12 AM $ 386.87
-0.39%
$ 42,593 $ 654,207
Jun 27, 11 PM $ 388.38
-0.07%
$ 42,760 $ 654,048
Jun 27, 10 PM $ 388.66
+0.49%
$ 42,791 $ 655,344
Jun 27, 9 PM $ 386.77
-0.02%
$ 42,583 $ 656,509
Jun 27, 8 PM $ 386.87
-0.44%
$ 42,594 $ 657,321
Jun 27, 7 PM $ 388.57
+0.42%
$ 42,781 $ 658,880
Jun 27, 6 PM $ 386.96
-0.37%
$ 42,604 $ 659,666
Jun 27, 5 PM $ 388.38
+0.04%
$ 42,760 $ 659,535
Jun 27, 4 PM $ 388.22
-0.09%
$ 42,742 $ 659,489
Jun 27, 3 PM $ 388.57
+0.03%
$ 42,781 $ 659,359
Jun 27, 2 PM $ 388.43
+0.02%
$ 42,766 $ 660,360
Jun 27, 1 PM $ 388.34
+0.03%
$ 42,755 $ 662,275
Jun 27, 12 PM $ 388.22
+0.36%
$ 42,742 $ 664,863
Jun 27, 11 AM $ 386.82
-0.39%
$ 42,588 $ 664,830
Jun 27, 10 AM $ 388.34
-0.01%
$ 42,756 $ 665,190
Jun 27, 9 AM $ 388.38
+0.13%
$ 42,760 $ 664,579
Jun 27, 8 AM $ 387.87
-0.12%
$ 42,704 $ 663,242
Jun 27, 7 AM $ 388.35
+0.30%
$ 42,756 $ 665,247
Jun 27, 6 AM $ 387.08
+0.05%
$ 42,617 $ 665,635
Jun 27, 5 AM $ 386.9
+0.03%
$ 42,597 $ 664,624
Jun 27, 4 AM $ 386.79
+0.01%
$ 42,585 $ 664,859
Jun 27, 3 AM $ 386.78
-0.50%
$ 42,583 $ 665,698
Jun 27, 2 AM $ 388.71
+0.43%
$ 42,796 $ 665,862
Jun 27, 1 AM $ 387.05
-0.43%
$ 42,613 $ 666,259