Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 11 PM | $365.17 | +0.07% | ||
| Sep 5, 10 PM | $365.08 | +0.23% | ||
| Sep 5, 9 PM | $364.13 | -0.16% | ||
| Sep 5, 8 PM | $364.73 | +0.01% | ||
| Sep 5, 7 PM | $364.68 | -0.02% | ||
| Sep 5, 6 PM | $364.6 | +0.20% | ||
| Sep 5, 5 PM | $363.82 | -0.24% | ||
| Sep 5, 4 PM | $364.76 | +0.15% | ||
| Sep 5, 3 PM | $363.95 | -0.02% | ||
| Sep 5, 2 PM | $364.26 | +0.10% | ||
| Sep 5, 1 PM | $363.99 | -0.10% | ||
| Sep 5, 12 PM | $364.46 | +0.24% | ||
| Sep 5, 11 AM | $363.69 | +0.46% | ||
| Sep 5, 10 AM | $361.7 | -0.03% | ||
| Sep 5, 9 AM | $361.64 | +0.12% | ||
| Sep 5, 8 AM | $361.4 | -0.15% | ||
| Sep 5, 7 AM | $361.97 | +0.05% | ||
| Sep 5, 6 AM | $362.01 | -0.14% | ||
| Sep 5, 5 AM | $362.6 | +0.17% | ||
| Sep 5, 4 AM | $361.84 | -0.15% | ||
| Sep 5, 3 AM | $362.69 | +0.17% | ||
| Sep 5, 2 AM | $362.03 | +0.19% | ||
| Sep 5, 1 AM | $361.51 | +0.02% | ||
| Sep 5, 12 AM | $361.44 | -0.63% | ||
| Sep 4, 11 PM | $363.75 | -0.19% | ||
| Sep 4, 10 PM | $364.44 | +0.21% | ||
| Sep 4, 9 PM | $363.68 | +0.39% | ||
| Sep 4, 8 PM | $362.27 | -0.64% | ||
| Sep 4, 7 PM | $364.6 | +0.55% | ||
| Sep 4, 6 PM | $362.89 | -0.08% | ||
| Sep 4, 5 PM | $363.36 | -0.19% | ||
| Sep 4, 4 PM | $364.03 | +0.11% | ||
| Sep 4, 3 PM | $363.65 | +0.28% | ||
| Sep 4, 2 PM | $362.64 | -0.92% | ||
| Sep 4, 1 PM | $366.67 | +1.00% | ||
| Sep 4, 12 PM | $362.94 | +0.09% | ||
| Sep 4, 11 AM | $362.61 | -0.58% | ||
| Sep 4, 10 AM | $366.11 | +0.36% | ||
| Sep 4, 9 AM | $364.8 | +0.00% | ||
| Sep 4, 8 AM | $364.79 | +1.00% | ||
| Sep 4, 7 AM | $360.66 | +0.13% | ||
| Sep 4, 6 AM | $360.21 | +0.01% | ||
| Sep 4, 5 AM | $360.17 | +0.00% | ||
| Sep 4, 4 AM | $360.18 | +0.01% | ||
| Sep 4, 3 AM | $360.16 | +0.00% | ||
| Sep 4, 2 AM | $360.16 | +0.01% | ||
| Sep 4, 1 AM | $360.14 | +0.00% | ||
| Sep 4, 12 AM | $360.13 | +0.09% | ||
| Sep 3, 11 PM | $359.96 | +0.10% | ||
| Sep 3, 10 PM | $359.6 | +0.00% | ||