Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 10 PM | $359.6 | +0.00% | ||
| Sep 3, 9 PM | $359.6 | +0.39% | ||
| Sep 3, 8 PM | $358.22 | -0.08% | ||
| Sep 3, 7 PM | $358.55 | +0.43% | ||
| Sep 3, 6 PM | $357.04 | -0.43% | ||
| Sep 3, 5 PM | $358.75 | -0.06% | ||
| Sep 3, 4 PM | $359.22 | +0.51% | ||
| Sep 3, 3 PM | $356.97 | +0.30% | ||
| Sep 3, 2 PM | $355.3 | +0.80% | ||
| Sep 3, 1 PM | $352.78 | -1.31% | ||
| Sep 3, 12 PM | $357.47 | +1.11% | ||
| Sep 3, 11 AM | $354.81 | -0.37% | ||
| Sep 3, 10 AM | $355.86 | +0.02% | ||
| Sep 3, 9 AM | $355.94 | -1.22% | ||
| Sep 3, 8 AM | $360.36 | +1.02% | ||
| Sep 3, 7 AM | $356.95 | -0.01% | ||
| Sep 3, 6 AM | $356.98 | +0.00% | ||
| Sep 3, 5 AM | $356.99 | +0.00% | ||
| Sep 3, 4 AM | $356.97 | +0.00% | ||
| Sep 3, 3 AM | $356.97 | +0.00% | ||
| Sep 3, 2 AM | $356.97 | +0.00% | ||
| Sep 3, 1 AM | $356.98 | +0.00% | ||
| Sep 3, 12 AM | $356.98 | +0.17% | ||
| Sep 2, 11 PM | $356.38 | -0.10% | ||
| Sep 2, 10 PM | $356.75 | -0.12% | ||
| Sep 2, 9 PM | $357.18 | +0.10% | ||
| Sep 2, 8 PM | $356.8 | -0.40% | ||
| Sep 2, 7 PM | $358.07 | +0.30% | ||
| Sep 2, 6 PM | $357.15 | -0.13% | ||
| Sep 2, 5 PM | $357.6 | -0.11% | ||
| Sep 2, 4 PM | $357.84 | -0.63% | ||
| Sep 2, 3 PM | $359.96 | -0.02% | ||
| Sep 2, 2 PM | $360.85 | +1.50% | ||
| Sep 2, 1 PM | $355.09 | -0.30% | ||
| Sep 2, 12 PM | $356.16 | +0.21% | ||
| Sep 2, 11 AM | $355.43 | -0.03% | ||
| Sep 2, 10 AM | $355.52 | -0.10% | ||
| Sep 2, 9 AM | $355.89 | +0.31% | ||
| Sep 2, 8 AM | $354.79 | -0.18% | ||
| Sep 2, 7 AM | $355.4 | -0.04% | ||
| Sep 2, 6 AM | $355.54 | +0.00% | ||
| Aug 29, 7 PM | $364.35 | +0.00% | ||
| Aug 29, 6 PM | $364.3 | +0.21% | ||
| Aug 29, 5 PM | $363.63 | -0.05% | ||
| Aug 29, 4 PM | $363.79 | -0.21% | ||
| Aug 29, 3 PM | $364.41 | +0.08% | ||
| Aug 29, 2 PM | $363.93 | +0.12% | ||
| Aug 29, 1 PM | $363.43 | -0.02% | ||
| Aug 29, 12 PM | $363.6 | -0.09% | ||
| Aug 29, 11 AM | $364.09 | -0.14% | ||