Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 387.05
-0.43%
$ 42,613 $ 666,259
Jun 27, 12 AM $ 388.71
+0.03%
$ 42,796 $ 666,937
Jun 26, 11 PM $ 388.61
+0.29%
$ 42,786 $ 666,697
Jun 26, 10 PM $ 387.47
+0.19%
$ 42,660 $ 667,133
Jun 26, 9 PM $ 386.71
-0.18%
$ 42,576 $ 666,308
Jun 26, 8 PM $ 387.37
-0.82%
$ 42,649 $ 666,511
Jun 26, 7 PM $ 390.59
+0.84%
$ 43,003 $ 667,643
Jun 26, 6 PM $ 387.33
-0.10%
$ 42,645 $ 667,604
Jun 26, 5 PM $ 387.71
-0.21%
$ 42,687 $ 667,467
Jun 26, 4 PM $ 388.54
-0.73%
$ 42,778 $ 666,992
Jun 26, 3 PM $ 391.39
-0.77%
$ 43,091 $ 667,326
Jun 26, 2 PM $ 394.29
-1.47%
$ 43,410 $ 666,006
Jun 26, 1 PM $ 400.15
-3.06%
$ 44,055 $ 665,577
Jun 26, 12 PM $ 412.75
+0.43%
$ 45,444 $ 666,035
Jun 26, 11 AM $ 411
-0.93%
$ 45,250 $ 667,263
Jun 26, 10 AM $ 414.86
-0.01%
$ 45,676 $ 667,194
Jun 26, 9 AM $ 414.9
-0.13%
$ 45,680 $ 668,095
Jun 26, 8 AM $ 415.41
-1.54%
$ 45,736 $ 668,975
Jun 26, 7 AM $ 421.92
+0.04%
$ 46,452 $ 667,943
Jun 26, 6 AM $ 421.77
+0.52%
$ 46,436 $ 666,745
Jun 26, 5 AM $ 419.56
+0.01%
$ 46,193 $ 666,988
Jun 26, 4 AM $ 419.92
+0.05%
$ 46,232 $ 665,995
Jun 26, 3 AM $ 419.69
-0.54%
$ 46,207 $ 665,542
Jun 26, 2 AM $ 421.9
+0.07%
$ 46,451 $ 665,557
Jun 26, 1 AM $ 421.36
+0.29%
$ 46,391 $ 665,134
Jun 26, 12 AM $ 419.83
-0.50%
$ 46,223 $ 664,621
Jun 25, 11 PM $ 421.99
+0.57%
$ 46,461 $ 664,596
Jun 25, 10 PM $ 419.57
-0.54%
$ 46,194 $ 663,009
Jun 25, 9 PM $ 421.97
+0.01%
$ 46,459 $ 663,415
Jun 25, 8 PM $ 421.93
+0.47%
$ 46,453 $ 662,457
Jun 25, 7 PM $ 419.91
-0.83%
$ 46,231 $ 662,065
Jun 25, 6 PM $ 423.15
-0.16%
$ 46,588 $ 661,824
Jun 25, 5 PM $ 423.63
+0.30%
$ 46,640 $ 660,962
Jun 25, 4 PM $ 422.34
-0.03%
$ 46,499 $ 661,417
Jun 25, 3 PM $ 422.44
-0.45%
$ 46,510 $ 660,175
Jun 25, 2 PM $ 424.35
+1.16%
$ 46,720 $ 660,595
Jun 25, 1 PM $ 419.47
-1.81%
$ 46,183 $ 659,661
Jun 25, 12 PM $ 427.2
+1.18%
$ 47,034 $ 658,045
Jun 25, 11 AM $ 422.22
-0.72%
$ 46,485 $ 656,525
Jun 25, 10 AM $ 425.32
+0.54%
$ 46,827 $ 656,354
Jun 25, 9 AM $ 422.9
-0.29%
$ 46,560 $ 655,647
Jun 25, 8 AM $ 424.15
+0.46%
$ 46,698 $ 656,058
Jun 25, 7 AM $ 422.07
-0.13%
$ 46,469 $ 655,974
Jun 25, 6 AM $ 423
+0.58%
$ 46,572 $ 657,653
Jun 25, 5 AM $ 420.43
-0.05%
$ 46,288 $ 659,125
Jun 25, 4 AM $ 420.61
+0.00%
$ 46,308 $ 658,887
Jun 25, 3 AM $ 420.51
-0.46%
$ 46,298 $ 659,127
Jun 25, 2 AM $ 422.59
-0.04%
$ 46,526 $ 659,149
Jun 25, 1 AM $ 422.86
+0.43%
$ 46,556 $ 659,068
Jun 25, 12 AM $ 420.96
+0.17%
$ 46,347 $ 659,262