Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 25
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 437.44
+0.00%
$ 48,162 $ 654,620
6:57 AM $ 437.45
+0.00%
$ 48,162 $ 654,590
6:56 AM $ 437.14
+0.00%
$ 48,162 $ 654,590
6:55 AM $ 437.14
+0.04%
$ 48,162 $ 654,568
6:54 AM $ 436.96
+0.00%
$ 48,109 $ 654,568
6:53 AM $ 436.95
+0.00%
$ 48,109 $ 654,553
6:52 AM $ 436.95
+0.00%
$ 48,109 $ 654,544
6:51 AM $ 436.95
+0.00%
$ 48,109 $ 654,544
6:50 AM $ 436.94
+0.00%
$ 48,109 $ 654,546
6:49 AM $ 436.92
+0.00%
$ 48,104 $ 654,692
6:48 AM $ 436.91
+0.00%
$ 48,104 $ 654,692
6:47 AM $ 436.92
+0.00%
$ 48,104 $ 654,683
6:46 AM $ 436.92
+0.00%
$ 48,104 $ 654,683
6:45 AM $ 436.91
+0.00%
$ 48,104 $ 654,472
6:44 AM $ 439.77
+0.00%
$ 48,418 $ 654,472
6:43 AM $ 440.04
+0.00%
$ 48,418 $ 654,460
6:42 AM $ 440.04
+0.00%
$ 48,418 $ 654,409
6:41 AM $ 440.05
+0.00%
$ 48,418 $ 654,409
6:40 AM $ 440.04
+0.04%
$ 48,418 $ 654,386
6:39 AM $ 439.88
+0.00%
$ 48,430 $ 654,474
6:38 AM $ 439.88
+0.00%
$ 48,430 $ 654,474
6:37 AM $ 439.87
+0.00%
$ 48,430 $ 654,513
6:36 AM $ 439.88
+0.00%
$ 48,430 $ 654,513
6:35 AM $ 439.87
+0.00%
$ 48,430 $ 654,456
6:34 AM $ 439.81
+0.00%
$ 48,423 $ 654,611
6:33 AM $ 439.81
+0.00%
$ 48,423 $ 654,611
6:32 AM $ 439.81
+0.00%
$ 48,423 $ 654,542
6:31 AM $ 439.81
+0.00%
$ 48,423 $ 654,542
6:30 AM $ 439.82
-0.03%
$ 48,423 $ 654,761
6:29 AM $ 439.95
+0.00%
$ 48,438 $ 654,761
6:28 AM $ 439.95
+0.00%
$ 48,438 $ 654,736
6:27 AM $ 439.95
+0.00%
$ 48,438 $ 654,736
6:26 AM $ 439.96
+0.00%
$ 48,438 $ 654,717
6:25 AM $ 439.96
+0.00%
$ 48,438 $ 654,659
6:24 AM $ 440.23
+0.00%
$ 48,468 $ 654,405
6:23 AM $ 440.24
+0.00%
$ 48,468 $ 654,405
6:22 AM $ 440.26
+0.00%
$ 48,468 $ 654,308
6:21 AM $ 440.26
+0.00%
$ 48,468 $ 654,308
6:20 AM $ 440.26
+0.00%
$ 48,468 $ 654,274
6:19 AM $ 440.39
+0.00%
$ 48,486 $ 654,598
6:18 AM $ 440.39
+0.00%
$ 48,486 $ 654,598
6:17 AM $ 440.4
+0.00%
$ 48,486 $ 654,636
6:16 AM $ 440.39
+0.00%
$ 48,486 $ 654,636
6:15 AM $ 440.4
+0.00%
$ 48,486 $ 654,588
6:14 AM $ 440.45
+0.00%
$ 48,492 $ 654,588
6:13 AM $ 440.45
+0.00%
$ 48,492 $ 654,530
6:12 AM $ 440.44
+0.00%
$ 48,492 $ 654,530
6:11 AM $ 440.43
+0.00%
$ 48,492 $ 654,521
6:10 AM $ 440.44
+0.00%
$ 48,492 $ 654,521
6:09 AM $ 439.97
+0.00%
$ 48,440 $ 654,591