Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $385.92
+0.00%
$42,093 $153,671
2:25 AM $385.91
+0.00%
$42,093 $153,707
2:24 AM $386.11
+0.00%
$42,092 $153,696
2:23 AM $386.17
+0.00%
$42,092 $153,595
2:22 AM $386.13
+0.00%
$42,092 $153,602
2:21 AM $385.92
+0.00%
$42,092 $153,546
2:20 AM $385.94
+0.00%
$42,092 $153,620
2:19 AM $385.85
+0.00%
$42,064 $153,680
2:18 AM $385.92
+0.00%
$42,064 $153,700
2:17 AM $385.98
+0.00%
$42,064 $153,747
2:16 AM $386.05
+0.00%
$42,064 $153,781
2:15 AM $386.2
+0.00%
$42,064 $153,832
2:14 AM $386.23
+0.00%
$42,105 $153,746
2:13 AM $386.15
+0.00%
$42,105 $153,615
2:12 AM $385.98
+0.00%
$42,105 $153,483
2:11 AM $385.96
+0.00%
$42,105 $153,553
2:10 AM $386.04
+0.00%
$42,105 $153,583
2:09 AM $386.17
+0.00%
$42,099 $153,705
2:08 AM $386.23
+0.00%
$42,099 $153,825
2:07 AM $386.1
+0.00%
$42,099 $153,745
2:06 AM $386.13
+0.00%
$42,099 $153,713
2:05 AM $386.13
+0.00%
$42,099 $153,702
2:04 AM $386.24
+0.00%
$42,107 $153,682
2:03 AM $386.16
+0.00%
$42,107 $153,565
2:02 AM $386.13
+0.00%
$42,107 $153,555
2:01 AM $386
+0.00%
$42,107 $153,528
2:00 AM $386.19
+0.00%
$42,107 $153,544
1:59 AM $386.21
+0.00%
$42,103 $153,540
1:58 AM $386.08
+0.00%
$42,103 $153,526
1:57 AM $386.17
+0.00%
$42,103 $153,528
1:56 AM $386.03
+0.00%
$42,103 $153,497
1:55 AM $385.96
+0.00%
$42,103 $153,440
1:54 AM $385.91
+0.00%
$42,071 $153,400
1:53 AM $385.88
+0.00%
$42,071 $153,440
1:52 AM $386.11
+0.00%
$42,071 $153,360
1:51 AM $386.16
+0.00%
$42,071 $153,274
1:50 AM $386.06
+0.00%
$42,071 $153,062
1:49 AM $386.12
+0.00%
$42,093 $152,860
1:48 AM $385.99
+0.00%
$42,093 $152,730
1:47 AM $385.94
+0.00%
$42,093 $152,645
1:46 AM $386.01
+0.00%
$42,093 $152,553
1:45 AM $385.94
+0.00%
$42,093 $152,455
1:44 AM $385.96
+0.00%
$42,076 $152,409
1:43 AM $386.04
+0.00%
$42,076 $152,346
1:42 AM $386.15
+0.00%
$42,076 $152,291
1:41 AM $386.09
+0.00%
$42,076 $152,251
1:40 AM $385.83
+0.00%
$42,076 $152,220
1:39 AM $386.19
+0.00%
$42,101 $152,242
1:38 AM $386.09
+0.00%
$42,101 $152,159
1:37 AM $386.21
+0.00%
$42,101 $152,230