Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 11 AM | $364.09 | -0.14% | ||
| Aug 29, 10 AM | $364.44 | -0.03% | ||
| Aug 29, 9 AM | $364.64 | +0.22% | ||
| Aug 29, 8 AM | $363.71 | +0.16% | ||
| Aug 29, 7 AM | $363.1 | -0.19% | ||
| Aug 29, 6 AM | $363.98 | +0.17% | ||
| Aug 29, 5 AM | $363.44 | -0.23% | ||
| Aug 29, 4 AM | $364.05 | -0.08% | ||
| Aug 29, 3 AM | $364.35 | +0.04% | ||
| Aug 29, 2 AM | $364.27 | +0.32% | ||
| Aug 29, 1 AM | $363.13 | +0.02% | ||
| Aug 29, 12 AM | $363.05 | -0.22% | ||
| Aug 28, 11 PM | $363.87 | +0.00% | ||
| Aug 28, 10 PM | $363.86 | +0.40% | ||
| Aug 28, 9 PM | $362.44 | -0.20% | ||
| Aug 28, 8 PM | $363.14 | -0.10% | ||
| Aug 28, 7 PM | $363.5 | +0.46% | ||
| Aug 28, 6 PM | $362.07 | -0.28% | ||
| Aug 28, 5 PM | $363.26 | +0.07% | ||
| Aug 28, 4 PM | $363.21 | +0.20% | ||
| Aug 28, 3 PM | $362.54 | -1.22% | ||
| Aug 28, 2 PM | $366.89 | -0.06% | ||
| Aug 28, 1 PM | $367.8 | -1.56% | ||
| Aug 28, 12 PM | $373.61 | -0.13% | ||
| Aug 28, 11 AM | $374.1 | +0.00% | ||
| Aug 28, 10 AM | $374.11 | +0.01% | ||
| Aug 28, 9 AM | $374.09 | +0.00% | ||
| Aug 28, 8 AM | $374.1 | -0.15% | ||
| Aug 28, 7 AM | $374.54 | +0.07% | ||
| Aug 28, 6 AM | $374.29 | +0.01% | ||
| Aug 28, 5 AM | $374.26 | +0.00% | ||
| Aug 28, 4 AM | $374.28 | +0.00% | ||
| Aug 28, 3 AM | $374.28 | +0.00% | ||
| Aug 28, 2 AM | $374.27 | +0.00% | ||
| Aug 28, 1 AM | $374.27 | +0.01% | ||
| Aug 28, 12 AM | $374.24 | +0.11% | ||
| Aug 27, 11 PM | $373.82 | -0.44% | ||
| Aug 27, 10 PM | $375.46 | +0.30% | ||
| Aug 27, 9 PM | $374.31 | -0.05% | ||
| Aug 27, 8 PM | $374.49 | +0.02% | ||
| Aug 27, 7 PM | $374.28 | +0.19% | ||
| Aug 27, 6 PM | $373.51 | -0.21% | ||
| Aug 27, 5 PM | $374.22 | -0.52% | ||
| Aug 27, 4 PM | $375.68 | -0.46% | ||
| Aug 27, 3 PM | $377.45 | +0.67% | ||
| Aug 27, 2 PM | $374.73 | +1.25% | ||
| Aug 27, 1 PM | $369.87 | -1.98% | ||
| Aug 27, 12 PM | $377.33 | +0.06% | ||
| Aug 27, 11 AM | $377.12 | +0.02% | ||
| Aug 27, 10 AM | $376.81 | +0.33% | ||