Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 420.21
+0.01%
$ 46,264 $ 659,377
Jun 24, 10 PM $ 420.12
-0.04%
$ 46,255 $ 661,286
Jun 24, 9 PM $ 420.2
+0.47%
$ 46,263 $ 660,350
Jun 24, 8 PM $ 419.71
+1.68%
$ 46,209 $ 660,915
Jun 24, 7 PM $ 412.08
-0.09%
$ 45,369 $ 660,047
Jun 24, 6 PM $ 412.44
+0.28%
$ 45,409 $ 659,167
Jun 24, 5 PM $ 411.3
-0.81%
$ 45,284 $ 660,500
Jun 24, 4 PM $ 414.52
-0.17%
$ 45,638 $ 660,245
Jun 24, 3 PM $ 415.23
+0.39%
$ 45,716 $ 660,178
Jun 24, 2 PM $ 413.39
+0.72%
$ 45,513 $ 660,375
Jun 24, 1 PM $ 410.46
-1.06%
$ 45,191 $ 660,305
Jun 24, 12 PM $ 414.84
-0.01%
$ 45,673 $ 663,119
Jun 24, 11 AM $ 414.9
-0.63%
$ 45,680 $ 663,488
Jun 24, 10 AM $ 417.51
+0.14%
$ 45,967 $ 663,903
Jun 24, 9 AM $ 416.96
+0.00%
$ 45,907 $ 664,195
Jun 24, 8 AM $ 416.95
+1.03%
$ 45,905 $ 664,148
Jun 24, 7 AM $ 412.68
+0.00%
$ 45,436 $ 664,984
Jun 24, 6 AM $ 412.69
+0.01%
$ 45,437 $ 663,624
Jun 24, 5 AM $ 412.63
+0.04%
$ 45,430 $ 661,957
Jun 24, 4 AM $ 412.47
-0.42%
$ 45,412 $ 662,662
Jun 24, 3 AM $ 414.21
+0.22%
$ 45,604 $ 662,555
Jun 24, 2 AM $ 413.26
+0.19%
$ 45,499 $ 662,073
Jun 24, 1 AM $ 412.48
-0.52%
$ 45,413 $ 661,642
Jun 24, 12 AM $ 414.65
-0.05%
$ 45,652 $ 661,069
Jun 23, 11 PM $ 414.84
+0.58%
$ 45,673 $ 661,226
Jun 23, 10 PM $ 412.69
+0.32%
$ 45,436 $ 659,763
Jun 23, 9 PM $ 411.27
+0.23%
$ 45,280 $ 659,662
Jun 23, 8 PM $ 410.45
+0.34%
$ 45,189 $ 659,079
Jun 23, 7 PM $ 409.05
+0.32%
$ 45,036 $ 658,764
Jun 23, 6 PM $ 407.74
-0.50%
$ 44,892 $ 659,292
Jun 23, 5 PM $ 409.78
-0.72%
$ 45,116 $ 658,305
Jun 23, 4 PM $ 412.9
-0.12%
$ 45,460 $ 658,406
Jun 23, 3 PM $ 413.25
-0.82%
$ 45,498 $ 658,892
Jun 23, 2 PM $ 416.66
-1.13%
$ 45,873 $ 657,714
Jun 23, 1 PM $ 421.03
-1.78%
$ 46,355 $ 658,597
Jun 23, 12 PM $ 428.79
-0.54%
$ 47,209 $ 655,096
Jun 23, 11 AM $ 431.11
-0.58%
$ 47,465 $ 656,638
Jun 23, 10 AM $ 433.63
-0.34%
$ 47,742 $ 657,044
Jun 23, 9 AM $ 435.11
-0.27%
$ 47,904 $ 657,106
Jun 23, 8 AM $ 436.3
-2.72%
$ 48,036 $ 657,547
Jun 23, 7 AM $ 448.51
+0.04%
$ 49,380 $ 656,525
Jun 23, 6 AM $ 448.33
+0.00%
$ 49,360 $ 656,313
Jun 23, 5 AM $ 448.33
-0.54%
$ 49,361 $ 656,912
Jun 23, 4 AM $ 450.61
+0.47%
$ 49,612 $ 656,564
Jun 23, 3 AM $ 448.51
-0.11%
$ 49,380 $ 657,068
Jun 23, 2 AM $ 449.03
+0.10%
$ 49,437 $ 657,111
Jun 23, 1 AM $ 448.6
+0.07%
$ 49,390 $ 657,831
Jun 23, 12 AM $ 448.3
-0.52%
$ 49,358 $ 658,391
Jun 22, 11 PM $ 450.57
+0.47%
$ 49,607 $ 658,291
Jun 22, 10 PM $ 448.48
-0.52%
$ 49,377 $ 659,467