Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $375.58
-0.73%
$40,944 $98,304
Aug 27, 8 AM $378.36
+0.20%
$41,247 $101,610
Aug 27, 7 AM $377.58
+0.03%
$41,162 $107,605
Aug 27, 6 AM $377.48
+0.00%
$41,152 $106,865
Aug 27, 5 AM $377.47
-0.01%
$41,150 $106,421
Aug 27, 4 AM $377.49
+0.01%
$41,153 $105,758
Aug 27, 3 AM $377.48
+0.01%
$41,152 $106,268
Aug 27, 2 AM $377.46
+0.01%
$41,149 $106,948
Aug 27, 1 AM $377.44
+0.01%
$41,147 $106,616
Aug 27, 12 AM $377.42
+0.01%
$41,145 $107,870
Aug 26, 11 PM $377.38
-0.03%
$41,141 $118,295
Aug 26, 10 PM $377.52
+0.54%
$41,156 $117,166
Aug 26, 9 PM $375.49
+0.37%
$40,935 $116,112
Aug 26, 8 PM $374.09
+0.58%
$40,782 $117,091
Aug 26, 7 PM $372
-0.55%
$40,554 $116,057
Aug 26, 6 PM $374.16
-0.03%
$40,790 $116,714
Aug 26, 5 PM $374.38
-0.17%
$40,814 $116,601
Aug 26, 4 PM $374.98
-0.54%
$40,879 $116,489
Aug 26, 3 PM $377.06
+0.29%
$41,106 $116,569
Aug 26, 2 PM $375.58
-0.53%
$40,944 $116,756
Aug 26, 1 PM $377.75
+0.91%
$41,181 $117,480
Aug 26, 12 PM $374.2
-0.85%
$40,794 $118,257
Aug 26, 11 AM $377.4
-0.03%
$41,143 $118,737
Aug 26, 10 AM $377.49
+0.31%
$41,153 $118,384
Aug 26, 9 AM $376.32
-0.01%
$41,025 $118,815
Aug 26, 8 AM $376.34
+1.10%
$41,027 $115,349
Aug 26, 7 AM $372.3
+0.28%
$40,587 $112,090
Aug 26, 6 AM $371.29
-0.03%
$40,477 $115,720
Aug 26, 5 AM $371.6
+0.07%
$40,511 $115,905
Aug 26, 4 AM $371.36
+0.02%
$40,484 $116,979
Aug 26, 3 AM $371.34
-0.14%
$40,482 $117,030
Aug 26, 2 AM $371.85
+0.15%
$40,538 $115,883
Aug 26, 1 AM $371.27
+0.05%
$40,475 $117,088
Aug 26, 12 AM $371
-0.27%
$40,445 $115,940
Aug 25, 11 PM $373.04
-0.99%
$40,668 $106,196
Aug 25, 10 PM $376.75
-0.14%
$41,072 $107,434
Aug 25, 9 PM $377.26
+0.03%
$41,128 $107,867
Aug 25, 8 PM $377.13
+0.48%
$41,113 $107,658
Aug 25, 7 PM $375.36
-0.03%
$40,920 $109,350
Aug 25, 6 PM $375.21
+0.04%
$40,904 $109,030
Aug 25, 5 PM $375.2
+0.07%
$40,903 $108,858
Aug 25, 4 PM $374.87
+0.49%
$40,867 $108,893
Aug 25, 3 PM $372.85
+0.43%
$40,647 $108,544
Aug 25, 2 PM $371.35
-0.20%
$40,483 $109,741
Aug 25, 1 PM $372.5
-1.98%
$40,609 $108,271
Aug 25, 12 PM $380.47
+0.10%
$41,478 $107,257
Aug 25, 11 AM $380.09
+0.66%
$41,436 $106,347
Aug 25, 10 AM $377.58
+0.11%
$41,162 $106,744
Aug 25, 9 AM $377.18
-0.01%
$41,119 $106,218
Aug 25, 8 AM $377.2
+1.15%
$41,121 $105,843