Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 448.48
-0.52%
$ 49,377 $ 659,467
Jun 22, 9 PM $ 450.84
+0.51%
$ 49,637 $ 659,174
Jun 22, 8 PM $ 448.56
+0.88%
$ 49,386 $ 659,469
Jun 22, 7 PM $ 444.64
+0.48%
$ 48,954 $ 659,327
Jun 22, 6 PM $ 442.51
-0.12%
$ 48,720 $ 659,239
Jun 22, 5 PM $ 443.29
+0.31%
$ 48,806 $ 659,294
Jun 22, 4 PM $ 441.9
-0.18%
$ 48,653 $ 659,336
Jun 22, 3 PM $ 442.98
+0.22%
$ 48,771 $ 659,728
Jun 22, 2 PM $ 442.01
+0.60%
$ 48,665 $ 659,906
Jun 22, 1 PM $ 439.37
-0.33%
$ 48,374 $ 658,529
Jun 22, 12 PM $ 440.83
+1.05%
$ 48,534 $ 658,133
Jun 22, 11 AM $ 436.24
+0.01%
$ 48,029 $ 656,228
Jun 22, 10 AM $ 436.18
+0.18%
$ 48,023 $ 655,689
Jun 22, 9 AM $ 435.41
+0.55%
$ 47,938 $ 655,877
Jun 22, 8 AM $ 433.03
-1.62%
$ 47,676 $ 654,852
Jun 22, 7 AM $ 440.07
+0.60%
$ 48,451 $ 654,523
Jun 22, 6 AM $ 437.45
-0.51%
$ 48,162 $ 654,620
Jun 22, 5 AM $ 439.57
-0.14%
$ 48,396 $ 654,811
Jun 22, 4 AM $ 439.97
+0.58%
$ 48,440 $ 655,004
Jun 22, 3 AM $ 437.45
-0.23%
$ 48,162 $ 654,552
Jun 22, 2 AM $ 438.45
+0.10%
$ 48,273 $ 654,827
Jun 22, 1 AM $ 438
-0.06%
$ 48,223 $ 654,064
Jun 22, 12 AM $ 438.09
-0.32%
$ 48,233 $ 654,329
Jun 21, 11 PM $ 439.52
+0.23%
$ 48,390 $ 654,881
Jun 21, 10 PM $ 438.52
-0.47%
$ 48,280 $ 655,334
Jun 21, 9 PM $ 440.6
+0.43%
$ 48,510 $ 655,467
Jun 21, 8 PM $ 438.7
-0.41%
$ 48,300 $ 655,222
Jun 21, 7 PM $ 440.48
+0.53%
$ 48,496 $ 655,213
Jun 21, 6 PM $ 438.06
+0.00%
$ 48,229 $ 655,623
Jun 21, 5 PM $ 440.03
-0.10%
$ 48,447 $ 655,955
Jun 21, 4 PM $ 440.61
+0.50%
$ 48,510 $ 655,608
Jun 21, 3 PM $ 438.4
-0.44%
$ 48,267 $ 655,212
Jun 21, 2 PM $ 440.6
+0.03%
$ 48,509 $ 655,345
Jun 21, 1 PM $ 440.41
+0.55%
$ 48,489 $ 655,037
Jun 21, 12 PM $ 438.47
-0.08%
$ 48,275 $ 655,282
Jun 21, 11 AM $ 438.71
-0.01%
$ 48,301 $ 655,369
Jun 21, 10 AM $ 438.37
+0.05%
$ 48,264 $ 654,912
Jun 21, 9 AM $ 438.23
-0.02%
$ 48,248 $ 654,818
Jun 21, 8 AM $ 438.57
+0.01%
$ 48,286 $ 654,840
Jun 21, 7 AM $ 438.21
+0.03%
$ 48,246 $ 654,622
Jun 21, 6 AM $ 438.05
+0.11%
$ 48,228 $ 655,270
Jun 21, 5 AM $ 436.22
-0.28%
$ 48,027 $ 656,016
Jun 21, 4 AM $ 437.71
+0.32%
$ 48,191 $ 655,945
Jun 21, 3 AM $ 436.21
-0.23%
$ 48,026 $ 656,406
Jun 21, 2 AM $ 437.21
-0.09%
$ 48,136 $ 656,872
Jun 21, 1 AM $ 437.75
+0.38%
$ 48,196 $ 656,141
Jun 21, 12 AM $ 436.1
-0.06%
$ 48,014 $ 655,097
Jun 20, 11 PM $ 436.15
-0.01%
$ 48,019 $ 653,806
Jun 20, 10 PM $ 436.17
-0.28%
$ 48,021 $ 652,301
Jun 20, 9 PM $ 437.48
-0.06%
$ 48,166 $ 653,248