Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $377.2
+1.15%
$41,121 $105,843
Aug 25, 7 AM $371.62
+0.01%
$40,513 $101,442
Aug 25, 6 AM $371.58
+0.00%
$40,508 $97,064
Aug 25, 5 AM $371.59
+0.00%
$40,509 $95,968
Aug 25, 4 AM $371.57
+0.01%
$40,507 $93,628
Aug 25, 3 AM $371.54
+0.09%
$40,504 $91,979
Aug 25, 2 AM $371.33
-0.07%
$40,481 $89,821
Aug 25, 1 AM $371.78
+0.02%
$40,530 $86,451
Aug 25, 12 AM $371.67
-0.06%
$40,518 $85,309
Aug 24, 11 PM $372.72
-0.17%
$40,633 $82,957
Aug 24, 10 PM $373.35
+0.04%
$40,701 $81,598
Aug 24, 9 PM $373.35
+0.47%
$40,701 $79,518
Aug 24, 8 PM $371.71
-0.35%
$40,523 $77,338
Aug 24, 7 PM $373.07
+0.31%
$40,671 $74,601
Aug 24, 6 PM $371.88
+0.55%
$40,541 $73,531
Aug 24, 5 PM $370.07
+0.02%
$40,344 $72,441
Aug 24, 4 PM $370.14
+0.54%
$40,351 $70,984
Aug 24, 3 PM $368.17
+0.56%
$40,137 $69,468
Aug 24, 2 PM $366.37
-0.38%
$39,940 $67,091
Aug 24, 1 PM $367.72
-0.97%
$40,088 $65,625
Aug 24, 12 PM $371.22
-0.12%
$40,469 $63,451
Aug 24, 11 AM $371.53
+0.13%
$40,503 $62,139
Aug 24, 10 AM $370.95
+0.13%
$40,440 $59,959
Aug 24, 9 AM $370.45
+0.09%
$40,385 $58,402
Aug 24, 8 AM $370.14
-1.31%
$40,351 $57,246
Aug 24, 7 AM $375.06
-0.03%
$40,888 $57,524
Aug 24, 6 AM $375.15
+0.03%
$40,898 $57,174
Aug 24, 5 AM $375.19
+0.01%
$40,902 $57,049
Aug 24, 4 AM $375.23
-0.01%
$40,906 $56,644
Aug 24, 3 AM $375.17
-0.03%
$40,900 $56,667
Aug 24, 2 AM $375.28
+0.03%
$40,912 $56,988
Aug 24, 1 AM $375.14
+0.13%
$40,896 $57,458
Aug 24, 12 AM $374.76
-0.48%
$40,855 $57,336
Aug 23, 11 PM $376.56
+0.32%
$41,051 $57,179
Aug 23, 10 PM $375.32
-0.18%
$40,916 $56,494
Aug 23, 9 PM $376.03
-0.32%
$40,993 $56,339
Aug 23, 8 PM $377.4
-0.19%
$41,143 $56,646
Aug 23, 7 PM $378.13
+0.17%
$41,222 $56,526
Aug 23, 6 PM $377.67
+0.26%
$41,172 $55,504
Aug 23, 5 PM $376.61
+0.11%
$41,057 $55,075
Aug 23, 4 PM $376.37
+0.03%
$41,031 $54,370
Aug 23, 3 PM $376.19
-0.33%
$41,011 $53,715
Aug 23, 2 PM $377.3
-0.03%
$41,132 $53,459
Aug 23, 1 PM $377.37
+0.17%
$41,140 $53,568
Aug 23, 12 PM $376.73
+0.29%
$41,070 $53,356
Aug 23, 11 AM $375.63
-0.03%
$40,950 $52,857
Aug 23, 10 AM $375.74
+0.06%
$40,962 $53,271
Aug 23, 9 AM $375.46
+0.02%
$40,931 $53,111
Aug 23, 8 AM $375.49
+0.20%
$40,935 $53,431
Aug 23, 7 AM $374.81
+0.06%
$40,860 $53,071