Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 437.48
-0.06%
$ 48,166 $ 653,248
Jun 20, 8 PM $ 437.72
+0.14%
$ 48,193 $ 653,094
Jun 20, 7 PM $ 437.11
-0.15%
$ 48,125 $ 652,896
Jun 20, 6 PM $ 436.21
-0.34%
$ 48,025 $ 653,062
Jun 20, 5 PM $ 437.71
+0.28%
$ 48,191 $ 652,496
Jun 20, 4 PM $ 436.35
-0.23%
$ 48,041 $ 652,278
Jun 20, 3 PM $ 437.24
+0.20%
$ 48,140 $ 652,257
Jun 20, 2 PM $ 436.13
-0.34%
$ 48,017 $ 652,818
Jun 20, 1 PM $ 437.68
+0.01%
$ 48,188 $ 653,024
Jun 20, 12 PM $ 437.66
+0.34%
$ 48,185 $ 652,898
Jun 20, 11 AM $ 436.16
-0.35%
$ 48,021 $ 653,177
Jun 20, 10 AM $ 437.68
+0.32%
$ 48,188 $ 652,682
Jun 20, 9 AM $ 436.29
-0.09%
$ 48,035 $ 652,923
Jun 20, 8 AM $ 436.74
+0.05%
$ 48,085 $ 653,818
Jun 20, 7 AM $ 436.46
+0.03%
$ 48,053 $ 653,435
Jun 20, 6 AM $ 436.48
-0.03%
$ 48,056 $ 652,842
Jun 20, 5 AM $ 436.6
+0.00%
$ 48,069 $ 652,621
Jun 20, 4 AM $ 436.74
+0.13%
$ 48,084 $ 653,643
Jun 20, 3 AM $ 436.35
-0.28%
$ 48,041 $ 653,853
Jun 20, 2 AM $ 437.67
+0.25%
$ 48,187 $ 653,916
Jun 20, 1 AM $ 436.59
-0.24%
$ 48,068 $ 655,544
Jun 20, 12 AM $ 437.65
+0.00%
$ 48,185 $ 655,926
Jun 19, 11 PM $ 437.76
+0.06%
$ 48,197 $ 656,505
Jun 19, 10 PM $ 437.64
+0.26%
$ 48,183 $ 656,697
Jun 19, 9 PM $ 436.34
+0.02%
$ 48,040 $ 655,918
Jun 19, 8 PM $ 436.05
-0.33%
$ 48,009 $ 656,392
Jun 19, 7 PM $ 437.51
+0.12%
$ 48,169 $ 657,219
Jun 19, 6 PM $ 437
+0.20%
$ 48,113 $ 657,591
Jun 19, 5 PM $ 436.14
-0.04%
$ 48,018 $ 657,230
Jun 19, 4 PM $ 436.1
-0.21%
$ 48,013 $ 658,003
Jun 19, 3 PM $ 436.71
+0.00%
$ 48,081 $ 656,890
Jun 19, 2 PM $ 436.75
+0.15%
$ 48,085 $ 655,657
Jun 19, 1 PM $ 436.07
-0.34%
$ 48,010 $ 656,842
Jun 19, 12 PM $ 437.56
+0.04%
$ 48,174 $ 658,331
Jun 19, 11 AM $ 437.61
+0.01%
$ 48,180 $ 658,590
Jun 19, 10 AM $ 437.58
+0.00%
$ 48,176 $ 659,967
Jun 19, 9 AM $ 437.75
+0.30%
$ 48,196 $ 660,094
Jun 19, 8 AM $ 437.55
+0.34%
$ 48,174 $ 659,503
Jun 19, 7 AM $ 436.12
-0.27%
$ 48,017 $ 659,603
Jun 19, 6 AM $ 437.22
-0.02%
$ 48,137 $ 659,868
Jun 19, 5 AM $ 437.5
+0.24%
$ 48,168 $ 659,832
Jun 19, 4 AM $ 436.13
-0.02%
$ 48,017 $ 658,752
Jun 19, 3 AM $ 436.23
-0.02%
$ 48,028 $ 658,488
Jun 19, 2 AM $ 436.3
-0.14%
$ 48,036 $ 658,341
Jun 19, 1 AM $ 436.91
-0.11%
$ 48,103 $ 658,135
Jun 19, 12 AM $ 437.41
+0.28%
$ 48,158 $ 657,988
Jun 18, 11 PM $ 436.19
-0.24%
$ 48,024 $ 657,496
Jun 18, 10 PM $ 437.25
-0.11%
$ 48,141 $ 657,014
Jun 18, 9 PM $ 437.74
+0.27%
$ 48,194 $ 657,410
Jun 18, 8 PM $ 436.54
-0.22%
$ 48,062 $ 657,596