Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $374.81
+0.06%
$40,860 $53,071
Aug 23, 6 AM $374.63
+0.15%
$40,841 $52,931
Aug 23, 5 AM $374.03
+0.13%
$40,775 $52,667
Aug 23, 4 AM $373.69
-0.29%
$40,738 $53,186
Aug 23, 3 AM $374.63
+0.24%
$40,841 $53,113
Aug 23, 2 AM $373.82
+0.12%
$40,753 $53,198
Aug 23, 1 AM $373.37
+0.01%
$40,703 $52,948
Aug 23, 12 AM $373.29
+0.32%
$40,695 $53,215
Aug 22, 11 PM $372.07
-0.05%
$40,562 $53,267
Aug 22, 10 PM $372.19
-0.10%
$40,575 $53,861
Aug 22, 9 PM $372.67
-0.07%
$40,627 $54,010
Aug 22, 8 PM $373.03
+0.21%
$40,666 $53,561
Aug 22, 7 PM $372.43
+0.05%
$40,601 $53,880
Aug 22, 6 PM $372.21
+0.02%
$40,577 $54,347
Aug 22, 5 PM $372.26
-0.10%
$40,582 $54,347
Aug 22, 4 PM $372.56
-0.21%
$40,615 $54,537
Aug 22, 3 PM $373.39
-0.09%
$40,706 $54,191
Aug 22, 2 PM $373.88
+0.28%
$40,759 $53,869
Aug 22, 1 PM $373
+0.06%
$40,663 $54,003
Aug 22, 12 PM $372.8
+0.02%
$40,641 $54,663
Aug 22, 11 AM $372.72
+0.00%
$40,633 $54,957
Aug 22, 10 AM $372.75
-0.17%
$40,636 $54,836
Aug 22, 9 AM $373.49
+0.04%
$40,717 $54,639
Aug 22, 8 AM $373.27
+0.17%
$40,693 $54,834
Aug 22, 7 AM $372.69
-0.49%
$40,629 $54,985
Aug 22, 6 AM $374.55
-0.30%
$40,832 $54,823
Aug 22, 5 AM $375.53
-0.18%
$40,939 $55,078
Aug 22, 4 AM $376.1
+0.19%
$41,001 $55,018
Aug 22, 3 AM $375.42
+0.04%
$40,927 $54,191
Aug 22, 2 AM $375.43
+0.11%
$40,928 $54,277
Aug 22, 1 AM $374.86
+0.12%
$40,866 $54,444
Aug 22, 12 AM $374.34
-0.40%
$40,809 $54,447
Aug 21, 11 PM $375.87
+0.33%
$40,976 $54,870
Aug 21, 10 PM $374.63
+0.00%
$40,841 $54,379
Aug 21, 9 PM $374.63
-0.43%
$40,841 $54,729
Aug 21, 8 PM $376.17
+0.33%
$41,009 $55,375
Aug 21, 7 PM $374.78
-0.74%
$40,857 $55,585
Aug 21, 6 PM $377.51
+0.32%
$41,155 $55,482
Aug 21, 5 PM $376.12
+0.38%
$41,003 $55,596
Aug 21, 4 PM $374.49
-0.43%
$40,826 $55,476
Aug 21, 3 PM $376.25
+0.73%
$41,017 $56,015
Aug 21, 2 PM $373.63
-1.40%
$40,732 $56,648
Aug 21, 1 PM $378.76
+0.48%
$41,291 $56,322
Aug 21, 12 PM $376.96
+0.23%
$41,095 $56,434
Aug 21, 11 AM $376.22
+0.47%
$41,014 $56,335
Aug 21, 10 AM $374.43
-0.01%
$40,819 $56,530
Aug 21, 9 AM $374.39
-0.21%
$40,815 $57,068
Aug 21, 8 AM $375.14
+0.37%
$40,896 $56,685
Aug 21, 7 AM $373.62
-0.03%
$40,731 $56,705
Aug 21, 6 AM $373.58
+0.07%
$40,726 $57,030