Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 436.54
-0.22%
$ 48,062 $ 657,596
Jun 18, 7 PM $ 437.51
+1.14%
$ 48,169 $ 656,693
Jun 18, 6 PM $ 432.6
-0.43%
$ 47,629 $ 656,730
Jun 18, 5 PM $ 434.46
-0.41%
$ 47,833 $ 657,936
Jun 18, 4 PM $ 436.25
+0.23%
$ 48,031 $ 656,771
Jun 18, 3 PM $ 435.36
-0.06%
$ 47,933 $ 657,248
Jun 18, 2 PM $ 435.62
+0.82%
$ 47,961 $ 657,840
Jun 18, 1 PM $ 431.7
+0.90%
$ 47,529 $ 656,824
Jun 18, 12 PM $ 428.01
+0.07%
$ 47,123 $ 655,591
Jun 18, 11 AM $ 427.7
+0.89%
$ 47,089 $ 655,227
Jun 18, 10 AM $ 423.82
-0.61%
$ 46,662 $ 654,539
Jun 18, 9 AM $ 426.55
-0.11%
$ 46,962 $ 653,541
Jun 18, 8 AM $ 427.21
+0.61%
$ 47,035 $ 654,752
Jun 18, 7 AM $ 424.37
-0.21%
$ 46,722 $ 655,048
Jun 18, 6 AM $ 425.17
+0.00%
$ 46,811 $ 655,679
Jun 18, 5 AM $ 425.15
+0.78%
$ 46,809 $ 655,291
Jun 18, 4 AM $ 421.82
-0.06%
$ 46,441 $ 655,479
Jun 18, 3 AM $ 421.86
-0.64%
$ 46,446 $ 654,161
Jun 18, 2 AM $ 424.64
+0.66%
$ 46,752 $ 653,830
Jun 18, 1 AM $ 424.22
+0.52%
$ 46,705 $ 653,311
Jun 18, 12 AM $ 421.8
-0.19%
$ 46,440 $ 653,387
Jun 17, 11 PM $ 422.63
-0.40%
$ 46,530 $ 654,204
Jun 17, 10 PM $ 424.32
-0.17%
$ 46,717 $ 654,562
Jun 17, 9 PM $ 423.08
+0.04%
$ 46,580 $ 653,855
Jun 17, 8 PM $ 422.9
+0.98%
$ 46,561 $ 653,152
Jun 17, 7 PM $ 420.08
-0.91%
$ 46,251 $ 658,410
Jun 17, 6 PM $ 423.87
-0.65%
$ 46,667 $ 658,361
Jun 17, 5 PM $ 426.27
+0.20%
$ 46,931 $ 657,355
Jun 17, 4 PM $ 425.22
-0.04%
$ 46,816 $ 658,064
Jun 17, 3 PM $ 425.46
-0.34%
$ 46,843 $ 659,011
Jun 17, 2 PM $ 426.8
+0.32%
$ 46,990 $ 660,303
Jun 17, 1 PM $ 425.42
+0.76%
$ 46,838 $ 660,865
Jun 17, 12 PM $ 422.22
+0.47%
$ 46,485 $ 661,959
Jun 17, 11 AM $ 420.24
-0.14%
$ 46,267 $ 662,848
Jun 17, 10 AM $ 420.84
-0.11%
$ 46,334 $ 663,757
Jun 17, 9 AM $ 421.31
-0.34%
$ 46,386 $ 665,871
Jun 17, 8 AM $ 422.75
+0.42%
$ 46,544 $ 664,441
Jun 17, 7 AM $ 420.99
+0.24%
$ 46,350 $ 664,372
Jun 17, 6 AM $ 419.98
+0.03%
$ 46,239 $ 663,221
Jun 17, 5 AM $ 420.81
+0.17%
$ 46,331 $ 662,979
Jun 17, 4 AM $ 420.28
+0.01%
$ 46,272 $ 663,359
Jun 17, 3 AM $ 420.22
-0.12%
$ 46,265 $ 664,023
Jun 17, 2 AM $ 420.72
+0.01%
$ 46,321 $ 663,745
Jun 17, 1 AM $ 420.65
-0.03%
$ 46,313 $ 664,023
Jun 17, 12 AM $ 420.76
+0.14%
$ 46,325 $ 663,701
Jun 16, 11 PM $ 420.19
-0.37%
$ 46,262 $ 663,567
Jun 16, 10 PM $ 421.75
+0.48%
$ 46,434 $ 663,687
Jun 16, 9 PM $ 420.01
-0.15%
$ 46,242 $ 663,937
Jun 16, 8 PM $ 420.64
+0.16%
$ 46,312 $ 663,998
Jun 16, 7 PM $ 421.33
-0.68%
$ 46,387 $ 659,365