Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 29
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 433.03
+0.00%
$ 47,676 $ 654,790
8:56 AM $ 433.03
+0.00%
$ 47,676 $ 654,636
8:55 AM $ 433.02
+0.02%
$ 47,676 $ 654,636
8:54 AM $ 432.94
+0.00%
$ 47,666 $ 654,684
8:53 AM $ 432.93
+0.00%
$ 47,666 $ 654,738
8:52 AM $ 432.93
+0.00%
$ 47,666 $ 654,738
8:51 AM $ 432.93
+0.00%
$ 47,666 $ 654,849
8:50 AM $ 432.94
-0.75%
$ 47,666 $ 654,849
8:49 AM $ 436.22
+0.00%
$ 48,027 $ 654,862
8:48 AM $ 436.22
+0.00%
$ 48,027 $ 654,870
8:47 AM $ 436.33
+0.00%
$ 48,027 $ 654,870
8:46 AM $ 436.53
+0.00%
$ 48,027 $ 654,135
8:45 AM $ 436.35
+0.00%
$ 48,027 $ 654,135
8:44 AM $ 436.34
+0.00%
$ 48,041 $ 654,178
8:43 AM $ 436.35
+0.00%
$ 48,041 $ 654,239
8:42 AM $ 436.35
+0.00%
$ 48,041 $ 654,239
8:41 AM $ 436.34
+0.00%
$ 48,041 $ 654,233
8:40 AM $ 436.34
-0.18%
$ 48,041 $ 654,233
8:39 AM $ 437.09
+0.00%
$ 48,123 $ 654,263
8:38 AM $ 437.18
+0.00%
$ 48,123 $ 653,989
8:37 AM $ 437.17
+0.00%
$ 48,123 $ 653,989
8:36 AM $ 437.18
+0.00%
$ 48,123 $ 654,469
8:35 AM $ 437.18
-0.01%
$ 48,123 $ 654,469
8:09 AM $ 437.21
+0.00%
$ -- $ 654,627
8:08 AM $ 437.33
+0.02%
$ -- $ 654,627
8:07 AM $ 440.44
+0.00%
$ -- $ 654,627
8:04 AM $ 440.42
+0.00%
$ -- $ 654,711
8:03 AM $ 440.42
+0.00%
$ -- $ 654,711
8:02 AM $ 440.68
+0.00%
$ -- $ 654,711
8:01 AM $ 440.69
+0.00%
$ -- $ 654,701
8:00 AM $ 440.74
+0.13%
$ -- $ 654,701
Download