Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $373.58
+0.07%
$40,726 $57,030
Aug 21, 5 AM $373.24
-0.09%
$40,689 $57,513
Aug 21, 4 AM $373.53
+0.01%
$40,721 $57,468
Aug 21, 3 AM $373.46
-0.03%
$40,713 $58,100
Aug 21, 2 AM $373.67
+0.01%
$40,736 $59,292
Aug 21, 1 AM $373.59
+0.04%
$40,727 $59,207
Aug 21, 12 AM $373.44
+0.34%
$40,711 $59,609
Aug 20, 11 PM $372.11
-0.02%
$40,566 $59,405
Aug 20, 10 PM $372.15
-0.14%
$40,570 $59,459
Aug 20, 9 PM $372.75
+0.01%
$40,636 $59,478
Aug 20, 8 PM $372.65
+0.30%
$40,625 $59,287
Aug 20, 7 PM $371.61
-0.59%
$40,512 $59,479
Aug 20, 6 PM $373.56
-0.48%
$40,724 $59,503
Aug 20, 5 PM $375.37
-0.53%
$40,922 $59,508
Aug 20, 4 PM $377.3
-0.58%
$41,132 $59,950
Aug 20, 3 PM $379.7
-0.29%
$41,394 $59,730
Aug 20, 2 PM $380.61
+1.48%
$41,493 $59,332
Aug 20, 1 PM $375.22
-0.43%
$40,905 $59,599
Aug 20, 12 PM $376.81
+0.05%
$41,079 $59,649
Aug 20, 11 AM $376.74
-0.76%
$41,071 $59,726
Aug 20, 10 AM $379.59
+0.12%
$41,382 $59,568
Aug 20, 9 AM $379.11
+0.47%
$41,329 $59,175
Aug 20, 8 AM $377.33
-1.02%
$41,135 $58,787
Aug 20, 7 AM $379.85
+0.12%
$41,410 $58,926
Aug 20, 6 AM $379.41
-0.12%
$41,362 $58,416
Aug 20, 5 AM $379.95
+0.09%
$41,421 $57,895
Aug 20, 4 AM $379.56
+0.02%
$41,378 $57,517
Aug 20, 3 AM $379.45
-0.03%
$41,366 $57,102
Aug 20, 2 AM $379.48
+0.11%
$41,370 $55,883
Aug 20, 1 AM $379.09
-0.07%
$41,327 $56,250
Aug 20, 12 AM $379.32
+0.08%
$41,352 $56,080
Aug 19, 11 PM $379.02
-0.07%
$41,319 $56,022
Aug 19, 10 PM $379.32
+0.28%
$41,352 $55,969
Aug 19, 9 PM $378.29
+0.21%
$41,240 $55,930
Aug 19, 8 PM $377.36
+0.82%
$41,138 $56,040
Aug 19, 7 PM $374.31
-1.08%
$40,806 $55,846
Aug 19, 6 PM $378.43
-0.33%
$41,255 $56,154
Aug 19, 5 PM $379.57
+0.15%
$41,379 $56,840
Aug 19, 4 PM $379.06
-0.55%
$41,324 $56,296
Aug 19, 3 PM $380.87
-0.46%
$41,521 $56,359
Aug 19, 2 PM $382.62
+1.87%
$41,712 $55,998
Aug 19, 1 PM $374.83
-2.69%
$40,863 $55,896
Aug 19, 12 PM $384.82
+0.90%
$41,952 $55,442
Aug 19, 11 AM $381.32
+0.79%
$41,570 $54,837
Aug 19, 10 AM $378.34
+0.30%
$41,245 $54,595
Aug 19, 9 AM $377.22
-0.36%
$41,123 $54,799
Aug 19, 8 AM $378.44
-0.10%
$41,256 $54,581
Aug 19, 7 AM $378.82
+0.03%
$41,298 $54,358
Aug 19, 6 AM $378.56
-0.08%
$41,269 $55,058
Aug 19, 5 AM $378.87
+0.00%
$41,303 $54,897