Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 420.64
+0.16%
$ 46,312 $ 663,998
Jun 16, 7 PM $ 421.33
-0.68%
$ 46,387 $ 659,365
Jun 16, 6 PM $ 424.21
-0.87%
$ 46,705 $ 659,014
Jun 16, 5 PM $ 427.95
-0.25%
$ 47,117 $ 659,453
Jun 16, 4 PM $ 429.19
+0.32%
$ 47,253 $ 659,626
Jun 16, 3 PM $ 427.83
-1.35%
$ 47,104 $ 659,333
Jun 16, 2 PM $ 435.6
-0.33%
$ 47,958 $ 658,889
Jun 16, 1 PM $ 435.07
+0.56%
$ 47,900 $ 658,701
Jun 16, 12 PM $ 432.85
+0.43%
$ 47,656 $ 657,586
Jun 16, 11 AM $ 431.17
+0.12%
$ 47,471 $ 656,596
Jun 16, 10 AM $ 430.67
+0.47%
$ 47,416 $ 656,545
Jun 16, 9 AM $ 428.65
+0.05%
$ 47,193 $ 656,962
Jun 16, 8 AM $ 428.4
-0.03%
$ 47,166 $ 657,398
Jun 16, 7 AM $ 428.54
-0.22%
$ 47,181 $ 659,060
Jun 16, 6 AM $ 429.47
-0.57%
$ 47,284 $ 659,499
Jun 16, 5 AM $ 431.93
+0.11%
$ 47,555 $ 660,111
Jun 16, 4 AM $ 431.44
-0.09%
$ 47,501 $ 659,057
Jun 16, 3 AM $ 431.81
-0.01%
$ 47,542 $ 659,647
Jun 16, 2 AM $ 431.62
+0.42%
$ 47,521 $ 659,800
Jun 16, 1 AM $ 429.83
-0.46%
$ 47,324 $ 659,865
Jun 16, 12 AM $ 430.98
-0.21%
$ 47,450 $ 660,259
Jun 15, 11 PM $ 431.86
+0.51%
$ 47,547 $ 660,449
Jun 15, 10 PM $ 429.64
-0.48%
$ 47,303 $ 660,879
Jun 15, 9 PM $ 431.88
+0.67%
$ 47,549 $ 661,114
Jun 15, 8 PM $ 429.09
-0.01%
$ 47,243 $ 661,947
Jun 15, 7 PM $ 429.21
-0.54%
$ 47,256 $ 661,059
Jun 15, 6 PM $ 431.53
+0.25%
$ 47,511 $ 659,791
Jun 15, 5 PM $ 430.46
+0.15%
$ 47,393 $ 658,826
Jun 15, 4 PM $ 429.65
-0.01%
$ 47,303 $ 658,420
Jun 15, 3 PM $ 429.65
+0.15%
$ 47,303 $ 658,258
Jun 15, 2 PM $ 428.95
-0.49%
$ 47,226 $ 657,321
Jun 15, 1 PM $ 431.18
+0.06%
$ 47,472 $ 657,872
Jun 15, 12 PM $ 430.99
+0.15%
$ 47,451 $ 657,462
Jun 15, 11 AM $ 430.33
+0.79%
$ 47,379 $ 657,619
Jun 15, 10 AM $ 426.94
-0.63%
$ 47,006 $ 656,793
Jun 15, 9 AM $ 429.67
+0.13%
$ 47,306 $ 654,198
Jun 15, 8 AM $ 429.3
+1.76%
$ 47,265 $ 653,013
Jun 15, 7 AM $ 420.17
+0.14%
$ 46,259 $ 651,772
Jun 15, 6 AM $ 419.35
-0.41%
$ 46,169 $ 651,727
Jun 15, 5 AM $ 421.26
+0.05%
$ 46,380 $ 651,009
Jun 15, 4 AM $ 421.04
+0.32%
$ 46,356 $ 651,586
Jun 15, 3 AM $ 419.49
+0.32%
$ 46,185 $ 650,512
Jun 15, 2 AM $ 418.02
+0.06%
$ 46,023 $ 650,871
Jun 15, 1 AM $ 417.73
+0.02%
$ 45,991 $ 650,390
Jun 15, 12 AM $ 419.21
+0.13%
$ 46,154 $ 650,329
Jun 14, 11 PM $ 418.61
-0.28%
$ 46,088 $ 650,324
Jun 14, 10 PM $ 418.62
+0.06%
$ 46,089 $ 650,320
Jun 14, 9 PM $ 418.5
+0.16%
$ 46,076 $ 651,101
Jun 14, 8 PM $ 419.65
+0.49%
$ 46,203 $ 650,497
Jun 14, 7 PM $ 417.6
-0.44%
$ 45,977 $ 651,283