Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $378.87
+0.00%
$41,303 $54,897
Aug 19, 4 AM $378.93
+0.08%
$41,310 $55,508
Aug 19, 3 AM $378.74
-0.04%
$41,289 $55,710
Aug 19, 2 AM $378.74
+0.05%
$41,289 $55,937
Aug 19, 1 AM $378.52
-0.09%
$41,265 $55,674
Aug 19, 12 AM $378.85
+0.04%
$41,301 $54,828
Aug 18, 11 PM $378.65
+0.07%
$41,279 $55,147
Aug 18, 10 PM $378.3
-0.06%
$41,241 $54,968
Aug 18, 9 PM $378.45
+0.03%
$41,257 $54,510
Aug 18, 8 PM $378.45
+0.31%
$41,257 $54,005
Aug 18, 7 PM $376.52
+0.57%
$41,047 $53,509
Aug 18, 6 PM $374.37
+0.24%
$40,813 $53,541
Aug 18, 5 PM $373.49
-0.09%
$40,717 $52,933
Aug 18, 4 PM $373.81
-0.18%
$40,751 $53,586
Aug 18, 3 PM $374.61
+0.02%
$40,839 $53,792
Aug 18, 2 PM $374.71
-1.14%
$40,850 $53,639
Aug 18, 1 PM $379.08
-1.56%
$41,326 $53,653
Aug 18, 12 PM $385.26
-0.21%
$42,000 $53,769
Aug 18, 11 AM $386.31
-0.03%
$42,114 $54,283
Aug 18, 10 AM $386.49
-0.16%
$42,134 $54,015
Aug 18, 9 AM $386.92
-0.20%
$42,181 $54,044
Aug 18, 8 AM $387.68
-1.01%
$42,264 $54,903
Aug 18, 7 AM $393.98
-0.03%
$42,950 $55,012
Aug 18, 6 AM $394.03
+0.18%
$42,956 $54,423
Aug 18, 5 AM $393.38
+0.02%
$42,885 $54,757
Aug 18, 4 AM $393.35
+0.04%
$42,882 $54,102
Aug 18, 3 AM $393.29
-0.04%
$42,875 $54,167
Aug 18, 2 AM $393.59
-0.02%
$42,908 $54,327
Aug 18, 1 AM $393.67
-0.01%
$42,917 $54,527
Aug 18, 12 AM $393.65
+0.16%
$42,914 $54,710
Aug 17, 11 PM $393.18
-0.11%
$42,863 $54,756
Aug 17, 10 PM $393.56
+0.25%
$42,905 $55,592
Aug 17, 9 PM $392.56
-0.01%
$42,796 $56,085
Aug 17, 8 PM $392.6
-0.16%
$42,800 $56,619
Aug 17, 7 PM $393.14
-0.43%
$42,859 $56,923
Aug 17, 6 PM $394.82
-0.20%
$43,042 $56,828
Aug 17, 5 PM $395.62
+0.14%
$43,129 $56,701
Aug 17, 4 PM $395.09
+0.10%
$43,071 $56,251
Aug 17, 3 PM $394.74
-0.84%
$43,033 $55,469
Aug 17, 2 PM $398
+0.38%
$43,389 $56,092
Aug 17, 1 PM $396.68
+0.46%
$43,245 $56,373
Aug 17, 12 PM $394.9
+0.15%
$43,051 $56,169
Aug 17, 11 AM $394.37
-0.23%
$42,993 $55,518
Aug 17, 10 AM $395.44
+0.23%
$43,109 $55,296
Aug 17, 9 AM $394.41
+0.14%
$42,997 $55,453
Aug 17, 8 AM $394.02
+0.87%
$42,955 $55,301
Aug 17, 7 AM $390.45
+0.18%
$42,565 $55,266
Aug 17, 6 AM $389.83
-0.06%
$42,498 $55,621
Aug 17, 5 AM $389.97
+0.24%
$42,513 $55,329
Aug 17, 4 AM $389.13
+0.03%
$42,422 $55,328