Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 419.65
+0.49%
$ 46,203 $ 650,497
Jun 14, 7 PM $ 417.6
-0.44%
$ 45,977 $ 651,283
Jun 14, 6 PM $ 419.15
+0.31%
$ 46,148 $ 652,413
Jun 14, 5 PM $ 417.85
-0.30%
$ 46,004 $ 654,582
Jun 14, 4 PM $ 419.09
-0.04%
$ 46,141 $ 654,424
Jun 14, 3 PM $ 419.44
+0.24%
$ 46,180 $ 654,885
Jun 14, 2 PM $ 418.44
+0.02%
$ 46,070 $ 655,878
Jun 14, 1 PM $ 418.36
+0.14%
$ 46,060 $ 654,675
Jun 14, 12 PM $ 417.75
-0.44%
$ 45,993 $ 654,641
Jun 14, 11 AM $ 419.58
+0.44%
$ 46,195 $ 655,131
Jun 14, 10 AM $ 417.6
-0.41%
$ 45,976 $ 655,456
Jun 14, 9 AM $ 419.24
-0.09%
$ 46,158 $ 656,415
Jun 14, 8 AM $ 419.63
+0.03%
$ 46,201 $ 657,615
Jun 14, 7 AM $ 419.55
+0.44%
$ 46,192 $ 657,483
Jun 14, 6 AM $ 417.74
-0.01%
$ 45,992 $ 658,125
Jun 14, 5 AM $ 417.77
-0.46%
$ 45,995 $ 658,197
Jun 14, 4 AM $ 419.87
+0.30%
$ 46,227 $ 658,753
Jun 14, 3 AM $ 418.6
+0.18%
$ 46,087 $ 659,389
Jun 14, 2 AM $ 417.84
-0.26%
$ 46,004 $ 659,332
Jun 14, 1 AM $ 418.81
-0.24%
$ 46,110 $ 661,179
Jun 14, 12 AM $ 419.76
+0.30%
$ 46,215 $ 660,788
Jun 13, 11 PM $ 418.72
+0.22%
$ 46,100 $ 660,840
Jun 13, 10 PM $ 417.9
+0.03%
$ 46,010 $ 661,336
Jun 13, 9 PM $ 417.86
-0.36%
$ 46,006 $ 660,105
Jun 13, 8 PM $ 419.69
+0.06%
$ 46,207 $ 660,120
Jun 13, 7 PM $ 419.39
-0.06%
$ 46,174 $ 659,707
Jun 13, 6 PM $ 419.65
+0.36%
$ 46,203 $ 659,042
Jun 13, 5 PM $ 418.26
+0.08%
$ 46,050 $ 658,389
Jun 13, 4 PM $ 418
-0.44%
$ 46,021 $ 659,108
Jun 13, 3 PM $ 419.63
-0.02%
$ 46,201 $ 658,164
Jun 13, 2 PM $ 419.73
+0.38%
$ 46,211 $ 658,092
Jun 13, 1 PM $ 417.99
-0.10%
$ 46,020 $ 659,024
Jun 13, 12 PM $ 418.42
+0.01%
$ 46,067 $ 659,367
Jun 13, 11 AM $ 417.99
+0.07%
$ 46,020 $ 658,287
Jun 13, 10 AM $ 417.52
-0.42%
$ 45,968 $ 657,892
Jun 13, 9 AM $ 419.41
+0.34%
$ 46,176 $ 658,298
Jun 13, 8 AM $ 417.89
-0.09%
$ 46,009 $ 658,379
Jun 13, 7 AM $ 418.25
+0.13%
$ 46,048 $ 659,320
Jun 13, 6 AM $ 417.64
-0.09%
$ 45,982 $ 659,118
Jun 13, 5 AM $ 418
+0.02%
$ 46,021 $ 659,610
Jun 13, 4 AM $ 417.91
-0.35%
$ 46,011 $ 659,365
Jun 13, 3 AM $ 419.38
+0.28%
$ 46,173 $ 658,398
Jun 13, 2 AM $ 418.2
-0.26%
$ 46,043 $ 657,705
Jun 13, 1 AM $ 419.8
+0.45%
$ 46,219 $ 656,436
Jun 13, 12 AM $ 417.92
+0.06%
$ 46,012 $ 657,294
Jun 12, 11 PM $ 419.41
+0.30%
$ 46,177 $ 656,580
Jun 12, 10 PM $ 418.04
+0.05%
$ 46,025 $ 655,822
Jun 12, 9 PM $ 417.84
+0.03%
$ 46,003 $ 656,157
Jun 12, 8 PM $ 417.69
-0.31%
$ 45,987 $ 656,898
Jun 12, 7 PM $ 418.91
+0.07%
$ 46,121 $ 658,783