Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 418.71
-0.61%
$ 46,099 $ 659,860
Jun 12, 5 PM $ 421.96
+0.60%
$ 46,457 $ 659,477
Jun 12, 4 PM $ 419.52
-0.50%
$ 46,188 $ 659,999
Jun 12, 3 PM $ 421.62
+0.41%
$ 46,419 $ 660,823
Jun 12, 2 PM $ 418.14
+1.30%
$ 46,036 $ 659,985
Jun 12, 1 PM $ 412.64
+0.23%
$ 45,431 $ 660,115
Jun 12, 12 PM $ 411.69
-0.48%
$ 45,327 $ 660,253
Jun 12, 11 AM $ 413.69
+0.00%
$ 45,546 $ 661,506
Jun 12, 10 AM $ 413.67
+0.22%
$ 45,544 $ 662,164
Jun 12, 9 AM $ 412.88
-0.17%
$ 45,457 $ 668,053
Jun 12, 8 AM $ 413.58
+0.14%
$ 45,534 $ 667,213
Jun 12, 7 AM $ 413
-0.16%
$ 45,470 $ 669,245
Jun 12, 6 AM $ 413.66
+0.07%
$ 45,543 $ 669,169
Jun 12, 5 AM $ 413.06
+0.00%
$ 45,477 $ 667,986
Jun 12, 4 AM $ 413.29
-0.02%
$ 45,503 $ 667,979
Jun 12, 3 AM $ 413.19
-0.10%
$ 45,492 $ 668,632
Jun 12, 2 AM $ 413.56
+0.21%
$ 45,533 $ 669,732
Jun 12, 1 AM $ 412.51
-0.18%
$ 45,416 $ 669,781
Jun 12, 12 AM $ 413.17
-0.08%
$ 45,489 $ 668,988
Jun 11, 11 PM $ 413.7
+0.01%
$ 45,547 $ 669,513
Jun 11, 10 PM $ 413.43
+0.15%
$ 45,518 $ 677,991
Jun 11, 9 PM $ 412.81
+0.16%
$ 45,450 $ 678,175
Jun 11, 8 PM $ 412.16
-0.31%
$ 45,378 $ 678,049
Jun 11, 7 PM $ 413.45
+0.90%
$ 45,520 $ 676,706
Jun 11, 6 PM $ 409.63
-0.09%
$ 45,100 $ 676,003
Jun 11, 5 PM $ 410.18
+1.79%
$ 45,160 $ 675,502
Jun 11, 4 PM $ 402.89
-0.57%
$ 44,358 $ 676,894
Jun 11, 3 PM $ 405.18
-0.25%
$ 44,610 $ 677,802
Jun 11, 2 PM $ 406.55
+0.48%
$ 44,761 $ 678,541
Jun 11, 1 PM $ 404.62
+0.02%
$ 44,548 $ 679,082
Jun 11, 12 PM $ 404.52
-0.04%
$ 44,537 $ 679,897
Jun 11, 11 AM $ 404.69
+0.09%
$ 44,556 $ 680,040
Jun 11, 10 AM $ 404.32
-0.25%
$ 44,515 $ 681,199
Jun 11, 9 AM $ 405.37
+0.24%
$ 44,630 $ 675,744
Jun 11, 8 AM $ 404.42
+2.12%
$ 44,526 $ 675,593
Jun 11, 7 AM $ 396.01
-0.28%
$ 43,600 $ 672,390
Jun 11, 6 AM $ 396.75
-0.19%
$ 43,681 $ 672,201
Jun 11, 5 AM $ 397.49
+0.05%
$ 43,762 $ 672,898
Jun 11, 4 AM $ 397.48
+0.25%
$ 43,762 $ 672,320
Jun 11, 3 AM $ 396.48
-0.01%
$ 43,651 $ 673,091
Jun 11, 2 AM $ 396.5
-0.14%
$ 43,654 $ 672,338
Jun 11, 1 AM $ 397.05
-0.07%
$ 43,714 $ 671,546
Jun 11, 12 AM $ 397.32
+0.06%
$ 43,745 $ 671,955
Jun 10, 11 PM $ 397.08
+1.26%
$ 43,718 $ 672,059
Jun 10, 10 PM $ 391.83
-0.06%
$ 43,140 $ 665,945
Jun 10, 9 PM $ 392.07
-0.20%
$ 43,166 $ 668,381
Jun 10, 8 PM $ 392.84
-0.97%
$ 43,251 $ 668,127
Jun 10, 7 PM $ 394.82
-0.80%
$ 43,469 $ 668,336
Jun 10, 6 PM $ 398.02
+0.29%
$ 43,821 $ 669,021
Jun 10, 5 PM $ 396.88
-0.37%
$ 43,695 $ 670,691