Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $387.65
-0.29%
$42,260 $53,586
Aug 15, 2 AM $388.8
-0.19%
$42,386 $54,343
Aug 15, 1 AM $389.36
-0.14%
$42,447 $54,477
Aug 15, 12 AM $390.02
-0.13%
$42,519 $54,356
Aug 14, 11 PM $390.51
+0.01%
$42,572 $54,399
Aug 14, 10 PM $390.45
+0.28%
$42,565 $54,764
Aug 14, 9 PM $389.23
+0.05%
$42,432 $54,521
Aug 14, 8 PM $389.02
+0.16%
$42,410 $54,568
Aug 14, 7 PM $388.4
+0.50%
$42,342 $54,146
Aug 14, 6 PM $386.44
+0.02%
$42,128 $54,025
Aug 14, 5 PM $386.33
-0.12%
$42,116 $54,702
Aug 14, 4 PM $387.12
+0.17%
$42,202 $54,690
Aug 14, 3 PM $386.28
-0.55%
$42,111 $54,030
Aug 14, 2 PM $388.43
+1.05%
$42,345 $54,561
Aug 14, 1 PM $384.37
+0.13%
$41,903 $54,937
Aug 14, 12 PM $383.94
-0.02%
$41,856 $54,917
Aug 14, 11 AM $383.98
-0.16%
$41,860 $54,682
Aug 14, 10 AM $384.64
+0.04%
$41,932 $54,799
Aug 14, 9 AM $384.46
-0.11%
$41,912 $54,829
Aug 14, 8 AM $384.74
+0.05%
$41,943 $54,781
Aug 14, 7 AM $384.39
-0.08%
$41,905 $57,018
Aug 14, 6 AM $384.6
-0.15%
$41,928 $57,857
Aug 14, 5 AM $385.35
+0.20%
$42,010 $57,988
Aug 14, 4 AM $384.8
+0.13%
$41,950 $58,428
Aug 14, 3 AM $384.3
+0.01%
$41,895 $58,291
Aug 14, 2 AM $384.3
-0.06%
$41,895 $57,792
Aug 14, 1 AM $384.32
+0.07%
$41,897 $58,420
Aug 14, 12 AM $384.03
-0.13%
$41,866 $58,280
Aug 13, 11 PM $384.44
-0.21%
$41,910 $58,370
Aug 13, 10 PM $385.3
+0.04%
$42,004 $58,129
Aug 13, 9 PM $385.2
-0.06%
$41,993 $58,286
Aug 13, 8 PM $385.5
-0.08%
$42,026 $58,583
Aug 13, 7 PM $385.92
-0.61%
$42,072 $59,448
Aug 13, 6 PM $388.37
-0.46%
$42,339 $61,167
Aug 13, 5 PM $390.14
+0.09%
$42,532 $61,375
Aug 13, 4 PM $389.77
-0.05%
$42,491 $61,567
Aug 13, 3 PM $389.9
+0.07%
$42,506 $62,032
Aug 13, 2 PM $389.59
-0.17%
$42,472 $64,822
Aug 13, 1 PM $390.25
+0.09%
$42,544 $71,063
Aug 13, 12 PM $389.77
-0.09%
$42,491 $77,431
Aug 13, 11 AM $390.29
+0.21%
$42,548 $86,949
Aug 13, 10 AM $389.36
-0.20%
$42,447 $86,671
Aug 13, 9 AM $390.18
+0.22%
$42,536 $86,839
Aug 13, 8 AM $389.35
+0.14%
$42,446 $87,702
Aug 13, 7 AM $386.42
+0.00%
$42,126 $90,318
Aug 13, 6 AM $386.38
-0.01%
$42,122 $89,997
Aug 13, 5 AM $386.39
-0.03%
$42,123 $90,046
Aug 13, 4 AM $386.39
+0.04%
$42,123 $90,177
Aug 13, 3 AM $386.18
-0.15%
$42,100 $90,556
Aug 13, 2 AM $386.86
+0.20%
$42,174 $91,082