Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 396.88
-0.37%
$ 43,695 $ 670,691
Jun 10, 4 PM $ 398.33
-0.10%
$ 43,855 $ 670,123
Jun 10, 3 PM $ 398.71
-2.22%
$ 43,897 $ 670,654
Jun 10, 2 PM $ 407.76
+0.58%
$ 44,894 $ 670,843
Jun 10, 1 PM $ 405.48
+1.24%
$ 44,643 $ 671,673
Jun 10, 12 PM $ 400.6
+1.64%
$ 44,105 $ 670,546
Jun 10, 11 AM $ 394.19
-2.36%
$ 43,400 $ 669,634
Jun 10, 10 AM $ 403.72
-0.16%
$ 44,449 $ 667,997
Jun 10, 9 AM $ 404.14
+0.56%
$ 44,495 $ 666,161
Jun 10, 8 AM $ 401.9
-0.46%
$ 44,248 $ 666,815
Jun 10, 7 AM $ 403.77
+0.09%
$ 44,454 $ 667,761
Jun 10, 6 AM $ 403.4
+0.30%
$ 44,414 $ 667,511
Jun 10, 5 AM $ 402.05
+0.05%
$ 44,265 $ 668,119
Jun 10, 4 AM $ 401.84
-0.23%
$ 44,242 $ 668,645
Jun 10, 3 AM $ 402.76
-0.23%
$ 44,343 $ 668,164
Jun 10, 2 AM $ 403.67
+0.12%
$ 44,443 $ 668,684
Jun 10, 1 AM $ 403.19
-0.13%
$ 44,390 $ 669,410
Jun 10, 12 AM $ 403.71
+0.26%
$ 44,447 $ 669,992
Jun 9, 11 PM $ 403.05
+1.43%
$ 44,375 $ 669,822
Jun 9, 10 PM $ 402.44
-0.77%
$ 44,308 $ 667,125
Jun 9, 9 PM $ 405.47
+0.46%
$ 44,642 $ 664,413
Jun 9, 8 PM $ 403.61
+0.41%
$ 44,436 $ 663,990
Jun 9, 7 PM $ 401.97
-0.17%
$ 44,256 $ 662,993
Jun 9, 6 PM $ 402.65
+1.22%
$ 44,331 $ 662,603
Jun 9, 5 PM $ 397.78
+2.65%
$ 43,795 $ 661,370
Jun 9, 4 PM $ 389.24
-1.98%
$ 42,854 $ 659,756
Jun 9, 3 PM $ 398.63
-1.43%
$ 43,889 $ 658,440
Jun 9, 2 PM $ 404.43
-1.78%
$ 44,527 $ 658,167
Jun 9, 1 PM $ 411.76
-0.46%
$ 45,334 $ 656,362
Jun 9, 12 PM $ 413.66
+0.06%
$ 45,543 $ 656,696
Jun 9, 11 AM $ 413.23
+0.28%
$ 45,496 $ 656,477
Jun 9, 10 AM $ 411.88
-0.42%
$ 45,347 $ 656,877
Jun 9, 9 AM $ 413.61
+0.49%
$ 45,537 $ 657,636
Jun 9, 8 AM $ 411.59
+1.61%
$ 45,315 $ 657,602
Jun 9, 7 AM $ 404.72
-0.06%
$ 44,559 $ 658,949
Jun 9, 6 AM $ 404.87
+0.08%
$ 44,575 $ 659,020
Jun 9, 5 AM $ 404.62
-0.07%
$ 44,548 $ 658,897
Jun 9, 4 AM $ 404.96
+0.17%
$ 44,585 $ 658,150
Jun 9, 3 AM $ 404.26
+0.25%
$ 44,508 $ 658,917
Jun 9, 2 AM $ 403.25
+0.01%
$ 44,397 $ 658,314
Jun 9, 1 AM $ 403.19
-0.44%
$ 44,390 $ 658,773
Jun 9, 12 AM $ 404.83
+0.09%
$ 44,571 $ 658,213
Jun 8, 11 PM $ 404.46
-0.11%
$ 44,530 $ 658,333
Jun 8, 10 PM $ 404.88
+0.23%
$ 44,577 $ 658,645
Jun 8, 9 PM $ 403.97
-0.23%
$ 44,476 $ 658,239
Jun 8, 8 PM $ 404.9
+0.01%
$ 44,578 $ 658,989
Jun 8, 7 PM $ 404.84
-1.49%
$ 44,572 $ 659,113
Jun 8, 6 PM $ 410.98
-0.21%
$ 45,248 $ 658,304
Jun 8, 5 PM $ 411.73
-0.65%
$ 45,331 $ 658,279
Jun 8, 4 PM $ 413.8
+0.33%
$ 45,559 $ 658,174