Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $386.86
+0.20%
$42,174 $91,082
Aug 13, 1 AM $386.16
-0.02%
$42,098 $90,317
Aug 13, 12 AM $386.1
-0.14%
$42,091 $90,407
Aug 12, 11 PM $386.8
+0.07%
$42,168 $90,574
Aug 12, 10 PM $386.58
-0.07%
$42,144 $90,564
Aug 12, 9 PM $386.75
+0.10%
$42,162 $91,019
Aug 12, 8 PM $386.3
-0.17%
$42,113 $90,690
Aug 12, 7 PM $386.93
+0.00%
$42,182 $89,756
Aug 12, 6 PM $386.91
-0.01%
$42,180 $88,253
Aug 12, 5 PM $387.04
+0.05%
$42,194 $87,567
Aug 12, 4 PM $386.91
-0.03%
$42,180 $87,563
Aug 12, 3 PM $386.88
-0.59%
$42,176 $87,093
Aug 12, 2 PM $389.28
-1.10%
$42,438 $83,908
Aug 12, 1 PM $394.42
+0.69%
$42,998 $77,181
Aug 12, 12 PM $391.65
+1.09%
$42,696 $71,083
Aug 12, 11 AM $387.41
+0.00%
$42,234 $61,843
Aug 12, 10 AM $387.57
+0.01%
$42,252 $62,235
Aug 12, 9 AM $387.56
+0.09%
$42,250 $62,338
Aug 12, 8 AM $387.17
-0.29%
$42,208 $61,589
Aug 12, 7 AM $388.19
+0.25%
$42,319 $56,266
Aug 12, 6 AM $387.35
-0.12%
$42,228 $55,684
Aug 12, 5 AM $387.71
-0.21%
$42,267 $55,940
Aug 12, 4 AM $388.44
-0.22%
$42,346 $56,056
Aug 12, 3 AM $389.29
-0.04%
$42,439 $56,132
Aug 12, 2 AM $389.42
+0.13%
$42,453 $55,980
Aug 12, 1 AM $388.89
-0.03%
$42,395 $56,365
Aug 12, 12 AM $388.88
+0.05%
$42,394 $56,069
Aug 11, 11 PM $388.64
+0.04%
$42,368 $56,094
Aug 11, 10 PM $388.52
-0.50%
$42,355 $56,360
Aug 11, 9 PM $390.31
-0.07%
$42,550 $55,767
Aug 11, 8 PM $390.58
+0.09%
$42,580 $55,649
Aug 11, 7 PM $390.23
+0.01%
$42,542 $55,759
Aug 11, 6 PM $390.07
-0.10%
$42,524 $55,932
Aug 11, 5 PM $390.55
-0.35%
$42,576 $56,248
Aug 11, 4 PM $391.94
-0.06%
$42,728 $55,660
Aug 11, 3 PM $391.98
-0.16%
$42,732 $55,721
Aug 11, 2 PM $392.6
+0.20%
$42,800 $56,247
Aug 11, 1 PM $391.89
+1.91%
$42,722 $56,504
Aug 11, 12 PM $384.61
+0.06%
$41,929 $56,194
Aug 11, 11 AM $384.4
+0.10%
$41,906 $56,159
Aug 11, 10 AM $384.22
+0.17%
$41,886 $56,066
Aug 11, 9 AM $383.52
-0.21%
$41,810 $56,041
Aug 11, 8 AM $384.4
+0.03%
$41,906 $56,177
Aug 11, 7 AM $384.36
+0.05%
$41,902 $56,621
Aug 11, 6 AM $384.14
-0.06%
$41,878 $56,679
Aug 11, 5 AM $384.3
-0.12%
$41,895 $55,956
Aug 11, 4 AM $384.69
-0.14%
$41,938 $55,479
Aug 11, 3 AM $385.04
+0.25%
$41,976 $54,636
Aug 11, 2 AM $384.19
-0.10%
$41,883 $54,275
Aug 11, 1 AM $384.55
+0.09%
$41,922 $53,959