Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $384.55
+0.09%
$41,922 $53,959
Aug 11, 12 AM $384.25
+0.15%
$41,890 $54,262
Aug 10, 11 PM $383.64
-0.05%
$41,823 $54,073
Aug 10, 10 PM $384.02
-0.12%
$41,865 $53,513
Aug 10, 9 PM $384.58
-0.12%
$41,926 $54,194
Aug 10, 8 PM $385.1
-0.43%
$41,982 $54,635
Aug 10, 7 PM $386.75
-1.18%
$42,162 $54,772
Aug 10, 6 PM $391.44
+0.14%
$42,673 $54,436
Aug 10, 5 PM $390.89
+0.05%
$42,613 $54,555
Aug 10, 4 PM $390.71
+0.18%
$42,594 $54,947
Aug 10, 3 PM $389.88
-0.26%
$42,503 $55,025
Aug 10, 2 PM $390.97
-0.03%
$42,622 $54,568
Aug 10, 1 PM $391.14
-0.29%
$42,641 $54,704
Aug 10, 12 PM $392.29
+0.00%
$42,766 $54,023
Aug 10, 11 AM $392.22
+0.11%
$42,758 $54,341
Aug 10, 10 AM $391.82
-0.12%
$42,715 $54,498
Aug 10, 9 AM $392.41
+0.30%
$42,779 $54,334
Aug 10, 8 AM $391.12
-0.05%
$42,639 $54,330
Aug 10, 7 AM $391.19
-0.35%
$42,646 $54,847
Aug 10, 6 AM $392.42
+0.03%
$42,780 $55,927
Aug 10, 5 AM $392.34
+0.16%
$42,772 $56,352
Aug 10, 4 AM $391.6
+0.06%
$42,691 $56,375
Aug 10, 3 AM $391.21
-0.05%
$42,648 $56,430
Aug 10, 2 AM $391.41
-0.06%
$42,670 $56,989
Aug 10, 1 AM $391.73
+0.03%
$42,705 $57,020
Aug 10, 12 AM $391.63
+0.06%
$42,694 $56,825
Aug 9, 11 PM $391.54
+0.24%
$42,684 $56,797
Aug 9, 10 PM $390.8
+0.10%
$42,604 $57,864
Aug 9, 9 PM $390.54
-0.06%
$42,575 $57,327
Aug 9, 8 PM $390.79
+0.07%
$42,603 $57,369
Aug 9, 7 PM $390.39
+0.06%
$42,559 $56,919
Aug 9, 6 PM $390.22
-0.14%
$42,540 $57,261
Aug 9, 5 PM $390.77
-0.07%
$42,600 $56,891
Aug 9, 4 PM $391.09
+0.09%
$42,635 $56,761
Aug 9, 3 PM $390.85
-0.28%
$42,609 $56,408
Aug 9, 2 PM $391.8
-0.20%
$42,713 $56,557
Aug 9, 1 PM $392.42
+0.09%
$42,780 $56,340
Aug 9, 12 PM $392.08
+0.24%
$42,743 $57,533
Aug 9, 11 AM $391.26
-0.05%
$42,654 $57,358
Aug 9, 10 AM $391.45
-0.06%
$42,675 $57,044
Aug 9, 9 AM $391.62
-0.11%
$42,693 $56,924
Aug 9, 8 AM $392.1
+0.13%
$42,745 $56,462
Aug 9, 7 AM $391.67
-0.21%
$42,698 $55,898
Aug 9, 6 AM $392.47
+0.04%
$42,786 $54,588
Aug 9, 5 AM $392.38
+0.16%
$42,776 $54,384
Aug 9, 4 AM $391.71
+0.07%
$42,703 $53,807
Aug 9, 3 AM $391.44
+0.15%
$42,673 $54,140
Aug 9, 2 AM $390.77
-0.02%
$42,600 $54,713
Aug 9, 1 AM $390.88
-0.06%
$42,612 $54,859
Aug 9, 12 AM $391.04
+0.22%
$42,630 $55,552