Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 AM | $391.04 | +0.22% | ||
| Aug 8, 11 PM | $390.11 | +0.09% | ||
| Aug 8, 10 PM | $389.87 | +0.04% | ||
| Aug 8, 9 PM | $389.67 | +0.03% | ||
| Aug 8, 8 PM | $389.56 | +0.02% | ||
| Aug 8, 7 PM | $389.53 | -0.06% | ||
| Aug 8, 6 PM | $389.7 | +0.04% | ||
| Aug 8, 5 PM | $389.47 | -0.12% | ||
| Aug 8, 4 PM | $389.97 | +0.04% | ||
| Aug 8, 3 PM | $389.91 | -0.09% | ||
| Aug 8, 2 PM | $390.23 | +0.16% | ||
| Aug 8, 1 PM | $389.61 | -0.03% | ||
| Aug 8, 12 PM | $389.57 | -0.01% | ||
| Aug 8, 11 AM | $389.61 | -0.07% | ||
| Aug 8, 10 AM | $389.73 | +0.06% | ||
| Aug 8, 9 AM | $389.55 | -0.06% | ||
| Aug 8, 8 AM | $389.82 | +0.01% | ||
| Aug 8, 7 AM | $389.8 | -0.13% | ||
| Aug 8, 6 AM | $390.33 | -0.01% | ||
| Aug 8, 5 AM | $390.46 | +0.01% | ||
| Aug 8, 4 AM | $390.26 | +0.11% | ||
| Aug 8, 3 AM | $389.8 | -0.26% | ||
| Aug 8, 2 AM | $390.89 | +0.08% | ||
| Aug 8, 1 AM | $390.53 | +0.05% | ||
| Aug 8, 12 AM | $390.4 | -0.04% | ||
| Aug 7, 11 PM | $390.49 | -0.06% | ||
| Aug 7, 10 PM | $390.71 | +0.24% | ||
| Aug 7, 9 PM | $389.83 | +0.03% | ||
| Aug 7, 8 PM | $389.89 | +0.02% | ||
| Aug 7, 7 PM | $389.75 | -0.36% | ||
| Aug 7, 6 PM | $391.19 | -0.02% | ||
| Aug 7, 5 PM | $391.17 | +0.27% | ||
| Aug 7, 4 PM | $390.16 | -0.15% | ||
| Aug 7, 3 PM | $390.86 | -0.17% | ||
| Aug 7, 2 PM | $391.51 | +0.50% | ||
| Aug 7, 1 PM | $389.59 | +1.73% | ||
| Aug 7, 12 PM | $382.96 | +0.66% | ||
| Aug 7, 11 AM | $380.45 | +0.00% | ||
| Aug 7, 10 AM | $380.45 | -0.04% | ||
| Aug 7, 9 AM | $380.45 | -0.30% | ||
| Aug 7, 8 AM | $381.67 | -0.13% | ||
| Aug 7, 7 AM | $381.9 | -0.15% | ||
| Aug 7, 6 AM | $382.49 | -0.11% | ||
| Aug 7, 5 AM | $383.01 | +0.03% | ||
| Aug 7, 4 AM | $382.88 | +0.00% | ||
| Aug 7, 3 AM | $382.8 | +0.28% | ||
| Aug 7, 2 AM | $381.75 | -0.04% | ||
| Aug 7, 1 AM | $381.87 | -0.19% | ||
| Aug 7, 12 AM | $382.62 | -0.05% | ||
| Aug 6, 11 PM | $382.9 | +0.07% | ||