Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 418.12
+2.11%
$ 46,034 $ 659,418
Jun 2, 12 PM $ 409.18
+0.72%
$ 45,051 $ 658,583
Jun 2, 11 AM $ 407.1
+0.13%
$ 44,821 $ 658,066
Jun 2, 10 AM $ 406.57
+0.78%
$ 44,762 $ 657,578
Jun 2, 9 AM $ 403.43
+0.56%
$ 44,416 $ 655,479
Jun 2, 8 AM $ 401.2
-0.71%
$ 44,171 $ 654,311
Jun 2, 7 AM $ 404.83
+0.30%
$ 44,571 $ 654,452
Jun 2, 6 AM $ 403.63
-0.14%
$ 44,439 $ 654,166
Jun 2, 5 AM $ 404.19
-0.07%
$ 44,501 $ 655,070
Jun 2, 4 AM $ 404.67
+0.23%
$ 44,554 $ 654,176
Jun 2, 3 AM $ 403.74
-0.03%
$ 44,452 $ 653,807
Jun 2, 2 AM $ 403.77
-0.10%
$ 44,454 $ 653,769
Jun 2, 1 AM $ 404.19
+0.13%
$ 44,501 $ 652,886
Jun 2, 12 AM $ 403.69
-0.01%
$ 44,445 $ 653,369
Jun 1, 11 PM $ 403.63
-0.23%
$ 44,439 $ 654,087
Jun 1, 10 PM $ 404.63
-0.72%
$ 44,549 $ 654,998
Jun 1, 9 PM $ 407.58
-0.11%
$ 44,874 $ 653,866
Jun 1, 8 PM $ 408.08
+0.74%
$ 44,929 $ 654,331
Jun 1, 7 PM $ 405.09
-0.77%
$ 44,600 $ 654,497
Jun 1, 6 PM $ 408.24
+0.18%
$ 44,947 $ 653,789
Jun 1, 5 PM $ 407.52
+0.22%
$ 44,867 $ 654,834
Jun 1, 4 PM $ 406.63
+0.00%
$ 44,769 $ 655,515
Jun 1, 3 PM $ 406.61
+0.68%
$ 44,767 $ 655,816
Jun 1, 2 PM $ 403.86
-0.60%
$ 44,464 $ 654,479
Jun 1, 1 PM $ 406.27
-2.24%
$ 44,730 $ 654,233
Jun 1, 12 PM $ 415.59
+0.60%
$ 45,756 $ 652,366
Jun 1, 11 AM $ 413.88
-0.69%
$ 45,568 $ 652,865
Jun 1, 10 AM $ 416.77
-0.22%
$ 45,885 $ 653,384
Jun 1, 9 AM $ 417.5
-0.01%
$ 45,965 $ 653,263
Jun 1, 8 AM $ 417.53
+0.80%
$ 45,969 $ 652,729
Jun 1, 7 AM $ 414.22
+0.07%
$ 45,605 $ 652,364
Jun 1, 6 AM $ 413.8
+0.50%
$ 45,559 $ 653,046
Jun 1, 5 AM $ 411.56
+0.01%
$ 45,312 $ 652,599
Jun 1, 4 AM $ 411.52
-0.05%
$ 45,307 $ 653,862
Jun 1, 3 AM $ 411.73
-0.46%
$ 45,331 $ 653,670
Jun 1, 2 AM $ 413.66
+0.04%
$ 45,543 $ 653,287
Jun 1, 1 AM $ 413.7
+0.38%
$ 45,548 $ 653,949
Jun 1, 12 AM $ 412.17
-0.35%
$ 45,379 $ 653,365
May 31, 11 PM $ 413.62
+0.01%
$ 45,539 $ 653,725
May 31, 10 PM $ 413.73
+0.47%
$ 45,551 $ 653,165
May 31, 9 PM $ 411.77
-0.43%
$ 45,335 $ 654,516
May 31, 8 PM $ 413.72
+0.45%
$ 45,550 $ 655,281
May 31, 7 PM $ 411.88
-0.39%
$ 45,347 $ 654,868
May 31, 6 PM $ 413.5
+0.00%
$ 45,526 $ 655,475
May 31, 5 PM $ 413.49
+0.42%
$ 45,525 $ 655,221
May 31, 4 PM $ 411.82
-0.45%
$ 45,341 $ 655,058
May 31, 3 PM $ 413.69
+0.46%
$ 45,547 $ 655,190
May 31, 2 PM $ 411.92
-0.37%
$ 45,352 $ 656,474
May 31, 1 PM $ 413.46
+0.40%
$ 45,521 $ 655,718
May 31, 12 PM $ 411.83
-0.02%
$ 45,341 $ 655,851