Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $382.9
+0.07%
$41,742 $57,610
Aug 6, 10 PM $382.59
+0.04%
$41,709 $57,323
Aug 6, 9 PM $382.36
-0.01%
$41,684 $57,472
Aug 6, 8 PM $382.5
+0.02%
$41,699 $56,954
Aug 6, 7 PM $382.32
-0.08%
$41,679 $57,440
Aug 6, 6 PM $382.64
+0.17%
$41,714 $56,484
Aug 6, 5 PM $381.92
+0.12%
$41,636 $56,371
Aug 6, 4 PM $381.59
-0.06%
$41,600 $56,080
Aug 6, 3 PM $381.73
-0.26%
$41,615 $55,613
Aug 6, 2 PM $382.81
+0.80%
$41,733 $56,049
Aug 6, 1 PM $379.54
-0.60%
$41,376 $56,377
Aug 6, 12 PM $381.69
+0.07%
$41,611 $70,062
Aug 6, 11 AM $381.35
+0.21%
$41,573 $69,850
Aug 6, 10 AM $380.52
+0.01%
$41,483 $69,742
Aug 6, 9 AM $380.57
+0.30%
$41,488 $69,154
Aug 6, 8 AM $379.37
-0.29%
$41,358 $69,313
Aug 6, 7 AM $380.53
+0.15%
$41,484 $69,683
Aug 6, 6 AM $380.13
-0.12%
$41,440 $69,879
Aug 6, 5 AM $380.77
+0.07%
$41,510 $69,706
Aug 6, 4 AM $380.42
+0.13%
$41,472 $69,490
Aug 6, 3 AM $379.91
-0.38%
$41,416 $69,553
Aug 6, 2 AM $381.43
+0.00%
$41,582 $69,726
Aug 6, 1 AM $381.34
-0.10%
$41,572 $69,506
Aug 6, 12 AM $381.69
-0.04%
$41,611 $69,483
Aug 5, 11 PM $381.89
+0.40%
$41,632 $70,554
Aug 5, 10 PM $380.4
+1.00%
$41,470 $71,031
Aug 5, 9 PM $376.7
-0.45%
$41,067 $70,655
Aug 5, 8 PM $378.41
-0.37%
$41,253 $71,365
Aug 5, 7 PM $379.79
+0.11%
$41,403 $70,489
Aug 5, 6 PM $379.48
+0.16%
$41,370 $71,887
Aug 5, 5 PM $378.81
+0.00%
$41,297 $72,358
Aug 5, 4 PM $378.82
-0.19%
$41,298 $71,908
Aug 5, 3 PM $379.69
+0.00%
$41,392 $72,206
Aug 5, 2 PM $379.78
-0.71%
$41,402 $71,980
Aug 5, 1 PM $382.54
+0.19%
$41,703 $72,017
Aug 5, 12 PM $382.01
-0.05%
$41,645 $58,922
Aug 5, 11 AM $382.14
-0.31%
$41,660 $59,123
Aug 5, 10 AM $383.35
-0.20%
$41,791 $58,946
Aug 5, 9 AM $384.23
+0.27%
$41,887 $59,841
Aug 5, 8 AM $383.25
+0.02%
$41,781 $59,100
Aug 5, 7 AM $383.15
+0.31%
$41,770 $59,018
Aug 5, 6 AM $382.1
-0.06%
$41,655 $58,800
Aug 5, 5 AM $382.37
-0.15%
$41,685 $58,707
Aug 5, 4 AM $382.86
+0.21%
$41,738 $58,322
Aug 5, 3 AM $382.19
-0.07%
$41,665 $57,658
Aug 5, 2 AM $382.54
-0.11%
$41,703 $57,388
Aug 5, 1 AM $382.8
+0.02%
$41,732 $57,303
Aug 5, 12 AM $382.69
-0.13%
$41,720 $57,180
Aug 4, 11 PM $383.09
-0.24%
$41,763 $56,605
Aug 4, 10 PM $383.94
+0.16%
$41,856 $56,496