Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 10 PM | $383.94 | +0.16% | ||
| Aug 4, 9 PM | $383.24 | +0.26% | ||
| Aug 4, 8 PM | $382.25 | +0.16% | ||
| Aug 4, 7 PM | $381.62 | +0.90% | ||
| Aug 4, 6 PM | $378.17 | +0.13% | ||
| Aug 4, 5 PM | $377.63 | +0.12% | ||
| Aug 4, 4 PM | $377.11 | +0.00% | ||
| Aug 4, 3 PM | $377.11 | +0.37% | ||
| Aug 4, 2 PM | $375.28 | +0.40% | ||
| Aug 4, 1 PM | $373.77 | +0.72% | ||
| Aug 4, 12 PM | $370.96 | -0.06% | ||
| Aug 4, 11 AM | $371.23 | +1.12% | ||
| Aug 4, 10 AM | $367.08 | -0.28% | ||
| Aug 4, 9 AM | $368.06 | +0.09% | ||
| Aug 4, 8 AM | $367.65 | +0.72% | ||
| Aug 4, 7 AM | $364.85 | +0.41% | ||
| Aug 4, 6 AM | $363.43 | +0.04% | ||
| Aug 4, 5 AM | $363.38 | -0.23% | ||
| Aug 4, 4 AM | $364.1 | +0.00% | ||
| Aug 4, 3 AM | $364.1 | +0.07% | ||
| Aug 4, 2 AM | $363.86 | +0.09% | ||
| Aug 4, 1 AM | $363.67 | -0.22% | ||
| Aug 4, 12 AM | $364.51 | +0.10% | ||
| Aug 3, 11 PM | $364.21 | +0.26% | ||
| Aug 3, 10 PM | $363.24 | +0.00% | ||
| Aug 3, 9 PM | $363.41 | -0.13% | ||
| Aug 3, 8 PM | $363.76 | -0.18% | ||
| Aug 3, 7 PM | $364.43 | -0.13% | ||
| Aug 3, 6 PM | $365.02 | +0.18% | ||
| Aug 3, 5 PM | $364.32 | +0.11% | ||
| Aug 3, 4 PM | $363.95 | -0.01% | ||
| Aug 3, 3 PM | $363.86 | -0.15% | ||
| Aug 3, 2 PM | $364.42 | +2.31% | ||
| Aug 3, 1 PM | $356.22 | -1.32% | ||
| Aug 3, 12 PM | $360.91 | -0.14% | ||
| Aug 3, 11 AM | $361.4 | -2.63% | ||
| Aug 3, 10 AM | $371.52 | +0.93% | ||
| Aug 3, 9 AM | $368.09 | +0.74% | ||
| Aug 3, 8 AM | $365.55 | -0.02% | ||
| Aug 3, 7 AM | $364.88 | -0.03% | ||
| Aug 3, 6 AM | $364.84 | -0.07% | ||
| Aug 3, 5 AM | $365.06 | -0.01% | ||
| Aug 3, 4 AM | $365.32 | -0.09% | ||
| Aug 3, 3 AM | $365.48 | -0.05% | ||
| Aug 3, 2 AM | $365.59 | -0.08% | ||
| Aug 3, 1 AM | $365.97 | +0.08% | ||
| Aug 3, 12 AM | $365.66 | +0.03% | ||
| Aug 2, 11 PM | $365.56 | -0.05% | ||
| Aug 2, 10 PM | $365.84 | +0.04% | ||
| Aug 2, 9 PM | $365.69 | +0.12% | ||