Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 9 PM | $365.69 | +0.12% | ||
| Aug 2, 8 PM | $365.15 | -0.03% | ||
| Aug 2, 7 PM | $365.32 | +0.09% | ||
| Aug 2, 6 PM | $364.82 | -0.16% | ||
| Aug 2, 5 PM | $365.36 | +0.33% | ||
| Aug 2, 4 PM | $364.15 | +0.21% | ||
| Aug 2, 3 PM | $363.43 | +0.16% | ||
| Aug 2, 2 PM | $362.8 | +0.12% | ||
| Aug 2, 1 PM | $362.38 | -0.11% | ||
| Aug 2, 12 PM | $362.79 | -0.04% | ||
| Aug 2, 11 AM | $363.04 | +0.03% | ||
| Aug 2, 10 AM | $362.92 | -0.03% | ||
| Aug 2, 9 AM | $362.89 | +0.14% | ||
| Aug 2, 8 AM | $362.37 | +0.07% | ||
| Aug 2, 7 AM | $362.14 | +0.12% | ||
| Aug 2, 6 AM | $361.65 | -0.04% | ||
| Aug 2, 5 AM | $361.78 | -0.36% | ||
| Aug 2, 4 AM | $363.12 | -0.24% | ||
| Aug 2, 3 AM | $363.84 | +0.01% | ||
| Aug 2, 2 AM | $363.78 | -0.24% | ||
| Aug 2, 1 AM | $364.54 | +0.35% | ||
| Aug 2, 12 AM | $363.15 | +0.17% | ||
| Aug 1, 11 PM | $362.5 | +0.21% | ||
| Aug 1, 10 PM | $361.85 | -0.08% | ||
| Aug 1, 9 PM | $362.28 | -0.02% | ||
| Aug 1, 8 PM | $362.25 | +0.17% | ||
| Aug 1, 7 PM | $361.63 | -0.13% | ||
| Aug 1, 6 PM | $362.06 | +0.09% | ||
| Aug 1, 5 PM | $361.65 | +0.19% | ||
| Aug 1, 4 PM | $361.11 | +0.20% | ||
| Aug 1, 3 PM | $369.92 | +0.42% | ||
| Aug 1, 2 PM | $368.39 | -0.06% | ||
| Aug 1, 1 PM | $368.59 | -0.02% | ||
| Aug 1, 12 PM | $368.51 | +0.20% | ||
| Aug 1, 11 AM | $367.93 | -0.41% | ||
| Aug 1, 10 AM | $369.58 | +0.24% | ||
| Aug 1, 9 AM | $368.9 | +0.08% | ||
| Aug 1, 8 AM | $368.55 | +0.01% | ||
| Aug 1, 7 AM | $368.42 | +0.41% | ||
| Aug 1, 6 AM | $366.84 | +0.14% | ||
| Aug 1, 5 AM | $366.25 | -0.11% | ||
| Aug 1, 4 AM | $366.65 | +0.27% | ||
| Aug 1, 3 AM | $365.81 | +0.44% | ||
| Aug 1, 2 AM | $364.3 | +0.04% | ||
| Aug 1, 1 AM | $364.14 | -0.17% | ||
| Aug 1, 12 AM | $364.53 | -0.01% | ||
| Jul 31, 11 PM | $364.57 | +0.01% | ||
| Jul 31, 10 PM | $364.52 | -1.53% | ||
| Jul 31, 9 PM | $370.07 | +0.11% | ||
| Jul 31, 8 PM | $369.81 | +0.01% | ||