Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $369.81
+0.01%
$40,315 $56,750
Jul 31, 7 PM $369.74
+0.00%
$40,308 $56,910
Jul 31, 6 PM $369.79
+0.04%
$40,313 $57,436
Jul 31, 5 PM $369.61
-0.05%
$40,294 $57,072
Jul 31, 4 PM $369.65
+0.20%
$40,298 $57,218
Jul 31, 3 PM $368.87
-0.43%
$40,213 $57,223
Jul 31, 2 PM $370.32
-0.19%
$40,371 $56,658
Jul 31, 1 PM $371.04
-0.13%
$40,449 $57,129
Jul 31, 12 PM $371.52
-0.21%
$40,502 $57,393
Jul 31, 11 AM $372.37
-0.13%
$40,594 $57,201
Jul 31, 10 AM $372.78
-0.44%
$40,639 $58,496
Jul 31, 9 AM $374.47
-0.45%
$40,823 $58,049
Jul 31, 8 AM $376.13
+0.02%
$41,004 $58,039
Jul 31, 7 AM $376.03
-0.23%
$40,993 $58,455
Jul 31, 6 AM $376.79
+0.24%
$41,076 $57,548
Jul 31, 5 AM $375.89
-0.20%
$40,978 $57,520
Jul 31, 4 AM $376.71
-0.14%
$41,068 $58,236
Jul 31, 3 AM $377.28
-0.04%
$41,130 $58,225
Jul 31, 2 AM $377.48
+0.39%
$41,152 $57,914
Jul 31, 1 AM $375.86
+0.25%
$40,975 $57,608
Jul 31, 12 AM $375.03
+0.04%
$40,884 $57,582
Jul 30, 11 PM $375.07
+0.91%
$40,889 $57,465
Jul 30, 10 PM $371.62
+0.69%
$40,513 $57,065
Jul 30, 9 PM $369.03
+0.41%
$40,230 $57,086
Jul 30, 8 PM $367.45
+0.29%
$40,058 $55,801
Jul 30, 7 PM $366.33
+0.00%
$39,936 $55,529
Jul 30, 6 PM $366.35
+0.04%
$39,938 $55,205
Jul 30, 5 PM $366.31
+0.05%
$39,934 $55,140
Jul 30, 4 PM $366.05
-0.08%
$39,905 $55,179
Jul 30, 3 PM $366.1
+0.00%
$39,911 $54,610
Jul 30, 2 PM $366.13
-0.15%
$39,914 $54,661
Jul 30, 1 PM $366.61
+0.91%
$39,967 $54,727
Jul 30, 12 PM $363.31
+0.53%
$39,607 $54,751
Jul 30, 11 AM $361.45
+0.86%
$39,404 $55,026
Jul 30, 10 AM $358.45
-0.08%
$39,077 $55,794
Jul 30, 9 AM $358.85
+0.68%
$39,121 $56,447
Jul 30, 8 AM $356.57
+0.43%
$38,872 $57,189
Jul 30, 7 AM $355.08
-0.25%
$38,710 $58,148
Jul 30, 6 AM $355.87
-0.01%
$38,796 $59,258
Jul 30, 5 AM $355.8
-0.16%
$38,788 $58,978
Jul 30, 4 AM $356.41
-0.15%
$38,855 $58,978
Jul 30, 3 AM $356.83
-0.25%
$38,900 $59,261
Jul 30, 2 AM $357.71
+0.15%
$38,996 $59,591
Jul 30, 1 AM $357.21
+0.10%
$38,942 $59,870
Jul 30, 12 AM $356.88
+0.17%
$38,906 $59,323
Jul 29, 11 PM $356.15
-0.20%
$38,826 $59,251
Jul 29, 10 PM $356.87
-0.22%
$38,905 $59,943
Jul 29, 9 PM $357.65
+0.08%
$38,990 $59,790
Jul 29, 8 PM $357.23
-0.58%
$38,944 $60,268
Jul 29, 7 PM $359.46
-0.90%
$39,187 $60,711