Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $362.8
+1.49%
$39,551 $60,478
Jul 29, 5 PM $357.46
+0.41%
$38,969 $60,823
Jul 29, 4 PM $355.93
-0.28%
$38,802 $661,927
Jul 29, 3 PM $356.93
-1.12%
$38,911 $662,201
Jul 29, 2 PM $360.99
-0.88%
$39,354 $662,449
Jul 29, 1 PM $364.25
-0.77%
$39,709 $662,829
Jul 29, 12 PM $367.16
-2.23%
$40,027 $662,976
Jul 29, 11 AM $375.55
+1.09%
$40,941 $662,892
Jul 29, 10 AM $371.48
+0.14%
$40,498 $661,231
Jul 29, 9 AM $370.97
+1.30%
$40,442 $661,040
Jul 29, 8 AM $366.2
+0.25%
$39,922 $660,850
Jul 29, 7 AM $364.58
+0.02%
$39,746 $659,258
Jul 29, 6 AM $364.51
+0.00%
$39,737 $659,079
Jul 29, 5 AM $364.48
+0.26%
$39,735 $660,098
Jul 29, 4 AM $363.53
-0.06%
$39,631 $660,735
Jul 29, 3 AM $363.73
-0.28%
$39,653 $661,587
Jul 29, 2 AM $364.78
-0.41%
$39,767 $661,312
Jul 29, 1 AM $366.29
-0.14%
$39,932 $660,836
Jul 29, 12 AM $366.81
+0.03%
$39,989 $660,876
Jul 28, 11 PM $366.71
-0.16%
$39,978 $661,203
Jul 28, 10 PM $367.3
-0.07%
$40,042 $660,613
Jul 28, 9 PM $367.58
-0.18%
$40,072 $660,722
Jul 28, 8 PM $368.25
-0.57%
$40,146 $661,084
Jul 28, 7 PM $370.34
-0.36%
$40,373 $660,951
Jul 28, 6 PM $371.67
+0.06%
$40,518 $661,360
Jul 28, 5 PM $371.46
-0.35%
$40,495 $661,529
Jul 28, 4 PM $372.77
+0.25%
$40,638 $660,876
Jul 28, 3 PM $371.88
+0.78%
$40,541 $660,852
Jul 28, 2 PM $369.01
+0.76%
$40,229 $661,276
Jul 28, 1 PM $366.24
-0.10%
$39,926 $660,729
Jul 28, 12 PM $366.61
-0.22%
$39,966 $661,369
Jul 28, 11 AM $367.42
+0.09%
$40,055 $660,002
Jul 28, 10 AM $367.08
+0.09%
$40,017 $659,495
Jul 28, 9 AM $366.74
+0.03%
$39,981 $659,549
Jul 28, 8 AM $366.63
-0.83%
$39,969 $660,388
Jul 28, 7 AM $369.72
-0.21%
$40,306 $660,650
Jul 28, 6 AM $370.49
+0.20%
$40,390 $660,649
Jul 28, 5 AM $369.74
-0.28%
$40,308 $660,634
Jul 28, 4 AM $370.79
+0.26%
$40,422 $660,409
Jul 28, 3 AM $369.86
-0.01%
$40,321 $660,123
Jul 28, 2 AM $369.9
-0.15%
$40,325 $659,464
Jul 28, 1 AM $370.45
-0.35%
$40,385 $658,727
Jul 28, 12 AM $371.77
-0.20%
$40,529 $658,720
Jul 27, 11 PM $372.51
+0.17%
$40,610 $658,657
Jul 27, 10 PM $371.87
+0.12%
$40,539 $658,352
Jul 27, 9 PM $371.41
+0.33%
$40,489 $658,678
Jul 27, 8 PM $370.17
-0.37%
$40,354 $657,254
Jul 27, 7 PM $371.53
+0.82%
$40,502 $656,790
Jul 27, 6 PM $368.48
-0.23%
$40,171 $657,038
Jul 27, 5 PM $369.33
+0.16%
$40,263 $657,326