Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $369.33
+0.16%
$40,263 $657,326
Jul 27, 4 PM $368.73
+0.29%
$40,197 $658,222
Jul 27, 3 PM $367.64
-0.62%
$40,079 $657,519
Jul 27, 2 PM $369.95
-1.99%
$40,330 $657,436
Jul 27, 1 PM $377.45
-1.21%
$41,148 $657,465
Jul 27, 12 PM $382.05
+0.11%
$41,650 $656,539
Jul 27, 11 AM $381.64
-0.21%
$41,605 $657,822
Jul 27, 10 AM $382.44
-0.12%
$41,692 $657,894
Jul 27, 9 AM $382.91
+0.16%
$41,743 $658,096
Jul 27, 8 AM $382.29
+3.36%
$41,676 $657,822
Jul 27, 7 AM $369.84
+0.05%
$40,319 $657,030
Jul 27, 6 AM $369.67
-0.45%
$40,300 $657,056
Jul 27, 5 AM $371.34
-0.20%
$40,482 $656,328
Jul 27, 4 AM $372.1
+0.16%
$40,565 $656,357
Jul 27, 3 AM $371.51
-0.14%
$40,501 $656,036
Jul 27, 2 AM $372.05
-0.05%
$40,559 $656,505
Jul 27, 1 AM $372.26
+0.17%
$40,583 $656,720
Jul 27, 12 AM $371.61
+0.09%
$40,512 $657,331
Jul 26, 11 PM $371.27
+0.35%
$40,474 $656,227
Jul 26, 10 PM $369.96
-0.10%
$40,503 $656,386
Jul 26, 9 PM $370.34
+0.04%
$40,544 $656,512
Jul 26, 8 PM $370.21
-0.29%
$40,530 $656,657
Jul 26, 7 PM $371.29
-0.21%
$40,649 $656,356
Jul 26, 6 PM $372.08
+0.11%
$40,735 $656,151
Jul 26, 5 PM $371.67
-0.19%
$40,690 $656,467
Jul 26, 4 PM $372.38
-0.08%
$40,768 $655,578
Jul 26, 3 PM $372.66
+0.29%
$40,798 $656,135
Jul 26, 2 PM $371.61
-0.05%
$40,683 $655,933
Jul 26, 1 PM $371.79
-0.14%
$40,703 $657,393
Jul 26, 12 PM $372.32
+0.12%
$40,761 $657,559
Jul 26, 11 AM $371.89
-0.05%
$40,713 $657,367
Jul 26, 10 AM $372.08
-0.01%
$40,735 $657,459
Jul 26, 9 AM $372.14
+0.22%
$40,741 $657,516
Jul 26, 8 AM $371.32
+0.13%
$40,652 $656,702
Jul 26, 7 AM $370.84
-0.01%
$40,599 $657,033
Jul 26, 6 AM $370.88
-0.17%
$40,604 $655,877
Jul 26, 5 AM $371.52
-0.13%
$40,674 $656,370
Jul 26, 4 AM $372.01
+0.14%
$40,727 $656,433
Jul 26, 3 AM $371.48
-0.22%
$40,669 $656,350
Jul 26, 2 AM $372.32
+0.22%
$40,761 $656,255
Jul 26, 1 AM $371.49
-0.03%
$40,670 $656,063
Jul 26, 12 AM $371.59
+0.09%
$40,681 $654,375
Jul 25, 11 PM $371.26
+0.24%
$40,645 $655,757
Jul 25, 10 PM $370.36
+0.05%
$40,546 $655,271
Jul 25, 9 PM $370.15
+0.05%
$40,524 $654,159
Jul 25, 8 PM $369.97
-0.19%
$40,504 $655,104
Jul 25, 7 PM $370.68
+0.21%
$40,582 $655,686
Jul 25, 6 PM $369.93
-0.03%
$40,499 $655,540
Jul 25, 5 PM $370.02
-0.20%
$40,509 $655,293
Jul 25, 4 PM $370.75
+0.26%
$40,589 $655,031