Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $370.75
+0.26%
$40,589 $655,031
Jul 25, 3 PM $369.79
-0.04%
$40,484 $655,926
Jul 25, 2 PM $369.93
-1.11%
$40,499 $656,740
Jul 25, 1 PM $374.08
-0.11%
$40,954 $655,107
Jul 25, 12 PM $374.5
-0.18%
$41,000 $655,396
Jul 25, 11 AM $375.2
-0.19%
$41,076 $655,336
Jul 25, 10 AM $375.9
+0.09%
$41,153 $655,031
Jul 25, 9 AM $375.57
+0.28%
$41,117 $654,722
Jul 25, 8 AM $374.52
+0.00%
$41,002 $654,689
Jul 25, 7 AM $374.53
+0.28%
$41,003 $654,551
Jul 25, 6 AM $373.49
+0.04%
$40,889 $655,340
Jul 25, 5 AM $373.33
+0.07%
$40,872 $654,993
Jul 25, 4 AM $373.08
+0.48%
$40,844 $654,745
Jul 25, 3 AM $371.29
-0.22%
$40,648 $655,144
Jul 25, 2 AM $372.12
+0.01%
$40,740 $654,148
Jul 25, 1 AM $372.07
-0.24%
$40,734 $654,353
Jul 25, 12 AM $372.96
-0.01%
$40,831 $654,794
Jul 24, 11 PM $372.99
+0.09%
$40,835 $654,525
Jul 24, 10 PM $372.68
+0.13%
$40,801 $654,469
Jul 24, 9 PM $372.22
+0.14%
$40,750 $655,671
Jul 24, 8 PM $371.71
-0.17%
$40,694 $655,974
Jul 24, 7 PM $372.37
-0.20%
$40,767 $655,126
Jul 24, 6 PM $373.13
-0.39%
$40,849 $655,753
Jul 24, 5 PM $374.59
+0.48%
$41,010 $654,927
Jul 24, 4 PM $372.81
-0.09%
$40,814 $655,031
Jul 24, 3 PM $373.13
+0.11%
$40,850 $653,302
Jul 24, 2 PM $372.71
-1.36%
$40,804 $652,221
Jul 24, 1 PM $377.85
-0.74%
$41,366 $652,376
Jul 24, 12 PM $380.65
-0.40%
$41,673 $652,448
Jul 24, 11 AM $382.2
+0.50%
$41,843 $652,615
Jul 24, 10 AM $380.28
-0.01%
$41,633 $652,905
Jul 24, 9 AM $380.32
-0.09%
$41,637 $653,429
Jul 24, 8 AM $380.65
+0.00%
$41,672 $653,408
Jul 24, 7 AM $380.65
+0.03%
$41,673 $653,923
Jul 24, 6 AM $380.54
+0.07%
$41,660 $654,239
Jul 24, 5 AM $380.28
+0.31%
$41,632 $654,083
Jul 24, 4 AM $379.1
-0.16%
$41,504 $654,498
Jul 24, 3 AM $379.7
-0.24%
$41,569 $654,018
Jul 24, 2 AM $380.64
+0.12%
$41,672 $653,979
Jul 24, 1 AM $380.2
+0.21%
$41,623 $654,015
Jul 24, 12 AM $379.39
+0.05%
$41,535 $654,624
Jul 23, 11 PM $379.22
-0.12%
$41,516 $654,521
Jul 23, 10 PM $379.66
-0.22%
$41,564 $655,271
Jul 23, 9 PM $380.49
-0.14%
$41,656 $654,538
Jul 23, 8 PM $381.03
+0.54%
$41,714 $654,882
Jul 23, 7 PM $378.98
-0.12%
$41,490 $655,547
Jul 23, 6 PM $379.41
+0.02%
$41,538 $655,794
Jul 23, 5 PM $379.35
+0.13%
$41,531 $656,628
Jul 23, 4 PM $378.87
-0.21%
$41,478 $657,148
Jul 23, 3 PM $379.68
-0.27%
$41,566 $657,081